零壹
137.54.00(2.83%)
收盤 | 2024/12/30 14:30 更新6,059
30.30 (25.01)
漲→跌 (2.83%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00137.54.0371
- 13:24:55137.04.53
- 13:24:50137.54.01
- 13:24:45137.04.551
- 13:24:25137.04.56
- 13:24:15137.04.54
- 13:24:10137.04.58
- 13:24:05137.04.58
- 13:24:00137.54.02
- 13:23:50137.04.52
- 13:23:40137.04.54
- 13:23:35137.04.51
- 13:23:30137.04.58
- 13:23:25137.54.04
- 13:23:20137.04.51
- 13:23:15137.04.51
- 13:23:10137.04.55
- 13:22:50137.54.01
- 13:22:35137.54.05
- 13:22:25137.54.01
- 13:22:05137.04.54
- 13:21:55137.54.017
- 13:21:50137.54.03
- 13:21:45137.04.55
- 13:21:40137.54.01
- 13:21:35137.54.02
- 13:21:25137.54.02
- 13:21:20137.54.03
- 13:21:10137.04.51
- 13:21:05137.04.54
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/30 14:30成交價
成交張數
- 141.5195
- 141.039
- 140.5128
- 140.0737
- 139.5654
- 139.0849
- 138.5687
- 138.0615
- 137.5995
- 137.0817
- 136.5343
現價
開盤
