零壹

3029
41.800.45(1.09%)
收盤 | 2022/05/20 14:30 更新
105成交量
11.09 (15.55)本益比 (同業平均)
跌→漲 (1.09%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    25
    22
    3
    連2賣→買 (3)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    0
    0
    0
    買→平 (0)
  • 三大法人
    25
    22
    3
    連2賣→買 (3)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/05/20
    3
    0
    0
    3
    4.18%
    1.09%
    105
  • 2022/05/19
    -29
    0
    1
    -28
    4.18%
    1.55%
    172
  • 2022/05/18
    -32
    0
    0
    -32
    4.20%
    0.96%
    181
  • 2022/05/17
    56
    0
    5
    61
    4.23%
    1.46%
    135
  • 2022/05/16
    18
    0
    3
    21
    4.23%
    0.37%
    174
  • 2022/05/13
    43
    0
    4
    47
    4.23%
    0.74%
    248
  • 2022/05/12
    -128
    0
    0
    -128
    4.19%
    1.93%
    456
  • 2022/05/11
    -68
    0
    0
    -68
    4.27%
    1.31%
    158
  • 2022/05/10
    5
    0
    -1
    4
    4.32%
    0.60%
    331
  • 2022/05/09
    -81
    0
    -1
    -82
    4.31%
    1.54%
    271
  • 2022/05/06
    -47
    0
    -2
    -49
    4.36%
    0.00%
    222
  • 2022/05/05
    -151
    0
    0
    -151
    4.38%
    0.95%
    277
  • 2022/05/04
    -15
    0
    2
    -13
    4.48%
    1.33%
    146
  • 2022/05/03
    -92
    0
    0
    -92
    4.49%
    0.72%
    321
  • 2022/04/29
    -66
    0
    0
    -66
    4.53%
    0.24%
    229
  • 2022/04/28
    -35
    0
    1
    -34
    4.57%
    0.73%
    229
  • 2022/04/27
    -250
    0
    -5
    -256
    4.59%
    2.02%
    642
  • 2022/04/26
    -88
    0
    0
    -88
    4.74%
    0.00%
    344
  • 2022/04/25
    -126
    0
    -1
    -127
    4.81%
    1.86%
    509
  • 2022/04/22
    -67
    0
    0
    -67
    4.88%
    0.58%
    338
  • 2022/04/21
    -92
    0
    0
    -92
    4.92%
    0.58%
    246
  • 2022/04/20
    -133
    0
    0
    -133
    4.98%
    0.35%
    269
  • 2022/04/19
    1
    0
    0
    1
    5.07%
    0.70%
    219
  • 2022/04/18
    -76
    0
    -1
    -77
    5.07%
    0.47%
    231
  • 2022/04/15
    -25
    0
    1
    -24
    5.11%
    0.35%
    451
  • 2022/04/14
    -59
    0
    0
    -59
    5.12%
    0.46%
    259
  • 2022/04/13
    -121
    0
    6
    -115
    5.24%
    0.46%
    311
  • 2022/04/12
    -49
    0
    0
    -49
    5.32%
    0.23%
    395
  • 2022/04/11
    -248
    0
    -1
    -249
    5.35%
    2.37%
    866
  • 2022/04/08
    -2
    0
    0
    -2
    5.51%
    0.23%
    175
  • 2022/04/07
    -232
    0
    -2
    -234
    5.51%
    1.89%
    565
  • 2022/04/06
    -71
    0
    0
    -71
    5.67%
    0.90%
    340
  • 2022/04/01
    8
    0
    -86
    -78
    5.72%
    0.11%
    379
  • 2022/03/31
    -48
    0
    -99
    -147
    5.72%
    0.67%
    559
  • 2022/03/30
    -20
    0
    -93
    -113
    5.76%
    0.00%
    549
  • 2022/03/29
    -128
    0
    5
    -123
    5.77%
    1.21%
    505
  • 2022/03/28
    -165
    0
    0
    -165
    5.87%
    0.22%
    491
  • 2022/03/25
    12
    0
    5
    17
    5.97%
    1.34%
    765
  • 2022/03/24
    -126
    0
    0
    -126
    5.96%
    0.11%
    679
  • 2022/03/23
    3
    0
    6
    9
    6.04%
    0.22%
    707
  • 2022/03/22
    -175
    0
    2
    -173
    5.98%
    0.44%
    532
  • 2022/03/21
    -29
    0
    0
    -29
    6.01%
    0.11%
    502
  • 2022/03/18
    -24
    0
    22
    -2
    6.02%
    0.56%
    689
  • 2022/03/17
    -55
    0
    -1
    -56
    6.04%
    1.70%
    1,049
  • 2022/03/16
    497
    0
    10
    506
    5.93%
    2.43%
    4,547
  • 2022/03/15
    -450
    0
    0
    -450
    5.61%
    1.31%
    2,737
  • 2022/03/14
    -187
    0
    0
    -187
    5.88%
    0.30%
    2,469
  • 2022/03/11
    29
    0
    0
    29
    6.01%
    0.40%
    1,640
  • 2022/03/10
    -330
    0
    1
    -329
    6.00%
    0.81%
    2,345
  • 2022/03/09
    298
    0
    0
    298
    6.22%
    2.94%
    2,294
  • 2022/03/08
    202
    0
    0
    202
    6.02%
    0.93%
    1,577
  • 2022/03/07
    484
    0
    -9
    475
    5.88%
    1.23%
    2,319
  • 2022/03/04
    118
    0
    0
    118
    5.56%
    0.20%
    1,794
  • 2022/03/03
    361
    0
    26
    387
    5.48%
    0.93%
    2,163
  • 2022/03/02
    505
    0
    9
    514
    5.24%
    0.73%
    1,808
  • 2022/03/01
    326
    0
    -49
    276
    4.91%
    0.63%
    2,708
  • 2022/02/25
    719
    0
    51
    770
    4.76%
    3.47%
    4,621
  • 2022/02/24
    1,073
    0
    2
    1,075
    4.29%
    3.82%
    6,154
  • 2022/02/23
    86
    0
    -17
    69
    3.57%
    0.91%
    473
  • 2022/02/22
    -76
    0
    -1
    -77
    3.63%
    0.68%
    459
  • 2022/02/21
    98
    0
    -40
    58
    3.68%
    0.68%
    431
  • 2022/02/18
    -19
    0
    0
    -19
    3.61%
    0.34%
    272
  • 2022/02/17
    9
    0
    -15
    -6
    3.62%
    0.23%
    372
  • 2022/02/16
    35
    0
    -18
    17
    3.62%
    0.92%
    357
  • 2022/02/15
    -26
    0
    0
    -26
    3.60%
    0.00%
    250
  • 2022/02/14
    -91
    0
    0
    -91
    3.61%
    1.02%
    415
  • 2022/02/11
    16
    0
    0
    16
    3.67%
    0.00%
    302
  • 2022/02/10
    -50
    0
    -1
    -51
    3.66%
    1.12%
    533
  • 2022/02/09
    45
    0
    -20
    25
    3.69%
    0.11%
    460
  • 2022/02/08
    422
    0
    -92
    330
    3.66%
    1.37%
    892
  • 2022/02/07
    83
    0
    0
    83
    3.39%
    1.86%
    368
  • 2022/01/26
    2
    0
    0
    2
    3.33%
    0.23%
    360
  • 2022/01/25
    -69
    0
    -8
    -77
    3.33%
    0.46%
    330
  • 2022/01/24
    2
    0
    1
    3
    3.38%
    0.69%
    454
  • 2022/01/21
    -68
    0
    -5
    -73
    3.37%
    1.36%
    350
  • 2022/01/20
    15
    0
    -21
    -6
    3.42%
    0.23%
    272
  • 2022/01/19
    -3
    0
    -12
    -15
    3.41%
    0.45%
    334
  • 2022/01/18
    218
    0
    -60
    158
    3.43%
    0.91%
    784
  • 2022/01/17
    117
    0
    5
    122
    3.26%
    0.46%
    371
  • 2022/01/14
    -84
    0
    3
    -81
    3.18%
    0.11%
    486
  • 2022/01/13
    -76
    0
    0
    -76
    3.25%
    0.23%
    305
  • 2022/01/12
    -67
    0
    3
    -64
    3.30%
    0.23%
    320
  • 2022/01/11
    86
    0
    4
    90
    3.34%
    0.34%
    523
  • 2022/01/10
    53
    0
    1
    54
    3.28%
    1.51%
    437
  • 2022/01/07
    -202
    0
    0
    -202
    3.24%
    0.00%
    504
  • 2022/01/06
    -23
    0
    0
    -23
    3.38%
    0.58%
    344
  • 2022/01/05
    -138
    0
    -2
    -140
    3.39%
    0.12%
    393
  • 2022/01/04
    -103
    0
    0
    -103
    3.47%
    1.03%
    436
  • 2022/01/03
    -115
    0
    38
    -77
    3.54%
    0.45%
    599
  • 2021/12/30
    2
    0
    57
    59
    3.62%
    0.46%
    703
  • 2021/12/29
    220
    0
    5
    225
    3.62%
    1.15%
    807
  • 2021/12/28
    147
    0
    -7
    140
    3.47%
    1.17%
    588
  • 2021/12/27
    -176
    0
    -8
    -184
    3.40%
    0.23%
    674
  • 2021/12/24
    -12
    0
    -25
    -37
    3.52%
    0.81%
    1,343
  • 2021/12/23
    -108
    0
    1
    -107
    3.50%
    0.35%
    454
  • 2021/12/22
    94
    0
    9
    103
    3.57%
    1.28%
    579
  • 2021/12/21
    -30
    0
    0
    -30
    3.62%
    0.35%
    192
  • 2021/12/20
    -147
    0
    16
    -131
    3.65%
    0.23%
    461
  • 2021/12/17
    -80
    0
    0
    -80
    3.76%
    0.70%
    746
  • 2021/12/16
    -77
    0
    0
    -77
    3.83%
    0.00%
    482
  • 2021/12/15
    -53
    0
    -2
    -55
    3.89%
    0.12%
    356
  • 2021/12/14
    -262
    0
    0
    -262
    3.76%
    1.15%
    778
  • 2021/12/13
    -70
    0
    0
    -70
    3.96%
    0.57%
    789
  • 2021/12/10
    -123
    0
    0
    -123
    4.01%
    0.57%
    523
  • 2021/12/09
    -22
    0
    0
    -22
    4.11%
    0.45%
    738
  • 2021/12/08
    -74
    0
    3
    -71
    1.78%
    0.11%
    361
  • 2021/12/07
    -17
    0
    0
    -17
    4.19%
    0.11%
    254
  • 2021/12/06
    -13
    0
    0
    -13
    4.20%
    0.11%
    221
  • 2021/12/03
    -66
    0
    -5
    -71
    4.23%
    0.11%
    311
  • 2021/12/02
    -197
    0
    0
    -197
    4.28%
    1.23%
    358
  • 2021/12/01
    13
    0
    6
    19
    4.44%
    0.56%
    318
  • 2021/11/30
    104
    0
    -21
    83
    4.43%
    0.45%
    663
  • 2021/11/29
    -24
    0
    1
    -23
    4.35%
    0.11%
    868
  • 2021/11/26
    -293
    0
    0
    -293
    4.39%
    1.77%
    965
  • 2021/11/25
    9
    0
    0
    9
    4.58%
    0.11%
    398
  • 2021/11/24
    -14
    0
    4
    -10
    4.57%
    0.22%
    336
  • 2021/11/23
    -43
    0
    -43
    -86
    4.59%
    0.55%
    358
  • 2021/11/22
    118
    0
    3
    121
    4.62%
    0.67%
    349
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    107.00
    0.500.47%
    45,930
  • 台積電
    2330.TW
    530.00
    8.001.53%
    22,613
  • 聯電
    2303.TW
    50.70
    0.100.20%
    54,853
  • 中鋼
    2002.TW
    33.35
    0.401.21%
    19,525
  • 聯發科
    2454.TW
    846.00
    1.000.12%
    3,497
資訊服務產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。