零壹

3029

資訊服務

41.800.45(1.09%)

收盤 | 2022/05/20 14:30 更新

105成交量

11.09 (15.55)本益比 (同業平均)

跌→漲 (1.09%)

連漲連跌

法人買賣變化

資料時間：2022/05/20

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/05/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
25
22
3
連2賣→買 (3)
投信
0
0
0
連82平 (0)
自營商
0
0
0
買→平 (0)
三大法人
25
22
3
連2賣→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/05/20
3
0
0
3
4.18%
1.09%
105
2022/05/19
-29
0
1
-28
4.18%
1.55%
172
2022/05/18
-32
0
0
-32
4.20%
0.96%
181
2022/05/17
56
0
5
61
4.23%
1.46%
135
2022/05/16
18
0
3
21
4.23%
0.37%
174
2022/05/13
43
0
4
47
4.23%
0.74%
248
2022/05/12
-128
0
0
-128
4.19%
1.93%
456
2022/05/11
-68
0
0
-68
4.27%
1.31%
158
2022/05/10
5
0
-1
4
4.32%
0.60%
331
2022/05/09
-81
0
-1
-82
4.31%
1.54%
271
2022/05/06
-47
0
-2
-49
4.36%
0.00%
222
2022/05/05
-151
0
0
-151
4.38%
0.95%
277
2022/05/04
-15
0
2
-13
4.48%
1.33%
146
2022/05/03
-92
0
0
-92
4.49%
0.72%
321
2022/04/29
-66
0
0
-66
4.53%
0.24%
229
2022/04/28
-35
0
1
-34
4.57%
0.73%
229
2022/04/27
-250
0
-5
-256
4.59%
2.02%
642
2022/04/26
-88
0
0
-88
4.74%
0.00%
344
2022/04/25
-126
0
-1
-127
4.81%
1.86%
509
2022/04/22
-67
0
0
-67
4.88%
0.58%
338
2022/04/21
-92
0
0
-92
4.92%
0.58%
246
2022/04/20
-133
0
0
-133
4.98%
0.35%
269
2022/04/19
1
0
0
1
5.07%
0.70%
219
2022/04/18
-76
0
-1
-77
5.07%
0.47%
231
2022/04/15
-25
0
1
-24
5.11%
0.35%
451
2022/04/14
-59
0
0
-59
5.12%
0.46%
259
2022/04/13
-121
0
6
-115
5.24%
0.46%
311
2022/04/12
-49
0
0
-49
5.32%
0.23%
395
2022/04/11
-248
0
-1
-249
5.35%
2.37%
866
2022/04/08
-2
0
0
-2
5.51%
0.23%
175
2022/04/07
-232
0
-2
-234
5.51%
1.89%
565
2022/04/06
-71
0
0
-71
5.67%
0.90%
340
2022/04/01
8
0
-86
-78
5.72%
0.11%
379
2022/03/31
-48
0
-99
-147
5.72%
0.67%
559
2022/03/30
-20
0
-93
-113
5.76%
0.00%
549
2022/03/29
-128
0
5
-123
5.77%
1.21%
505
2022/03/28
-165
0
0
-165
5.87%
0.22%
491
2022/03/25
12
0
5
17
5.97%
1.34%
765
2022/03/24
-126
0
0
-126
5.96%
0.11%
679
2022/03/23
3
0
6
9
6.04%
0.22%
707
2022/03/22
-175
0
2
-173
5.98%
0.44%
532
2022/03/21
-29
0
0
-29
6.01%
0.11%
502
2022/03/18
-24
0
22
-2
6.02%
0.56%
689
2022/03/17
-55
0
-1
-56
6.04%
1.70%
1,049
2022/03/16
497
0
10
506
5.93%
2.43%
4,547
2022/03/15
-450
0
0
-450
5.61%
1.31%
2,737
2022/03/14
-187
0
0
-187
5.88%
0.30%
2,469
2022/03/11
29
0
0
29
6.01%
0.40%
1,640
2022/03/10
-330
0
1
-329
6.00%
0.81%
2,345
2022/03/09
298
0
0
298
6.22%
2.94%
2,294
2022/03/08
202
0
0
202
6.02%
0.93%
1,577
2022/03/07
484
0
-9
475
5.88%
1.23%
2,319
2022/03/04
118
0
0
118
5.56%
0.20%
1,794
2022/03/03
361
0
26
387
5.48%
0.93%
2,163
2022/03/02
505
0
9
514
5.24%
0.73%
1,808
2022/03/01
326
0
-49
276
4.91%
0.63%
2,708
2022/02/25
719
0
51
770
4.76%
3.47%
4,621
2022/02/24
1,073
0
2
1,075
4.29%
3.82%
6,154
2022/02/23
86
0
-17
69
3.57%
0.91%
473
2022/02/22
-76
0
-1
-77
3.63%
0.68%
459
2022/02/21
98
0
-40
58
3.68%
0.68%
431
2022/02/18
-19
0
0
-19
3.61%
0.34%
272
2022/02/17
9
0
-15
-6
3.62%
0.23%
372
2022/02/16
35
0
-18
17
3.62%
0.92%
357
2022/02/15
-26
0
0
-26
3.60%
0.00%
250
2022/02/14
-91
0
0
-91
3.61%
1.02%
415
2022/02/11
16
0
0
16
3.67%
0.00%
302
2022/02/10
-50
0
-1
-51
3.66%
1.12%
533
2022/02/09
45
0
-20
25
3.69%
0.11%
460
2022/02/08
422
0
-92
330
3.66%
1.37%
892
2022/02/07
83
0
0
83
3.39%
1.86%
368
2022/01/26
2
0
0
2
3.33%
0.23%
360
2022/01/25
-69
0
-8
-77
3.33%
0.46%
330
2022/01/24
2
0
1
3
3.38%
0.69%
454
2022/01/21
-68
0
-5
-73
3.37%
1.36%
350
2022/01/20
15
0
-21
-6
3.42%
0.23%
272
2022/01/19
-3
0
-12
-15
3.41%
0.45%
334
2022/01/18
218
0
-60
158
3.43%
0.91%
784
2022/01/17
117
0
5
122
3.26%
0.46%
371
2022/01/14
-84
0
3
-81
3.18%
0.11%
486
2022/01/13
-76
0
0
-76
3.25%
0.23%
305
2022/01/12
-67
0
3
-64
3.30%
0.23%
320
2022/01/11
86
0
4
90
3.34%
0.34%
523
2022/01/10
53
0
1
54
3.28%
1.51%
437
2022/01/07
-202
0
0
-202
3.24%
0.00%
504
2022/01/06
-23
0
0
-23
3.38%
0.58%
344
2022/01/05
-138
0
-2
-140
3.39%
0.12%
393
2022/01/04
-103
0
0
-103
3.47%
1.03%
436
2022/01/03
-115
0
38
-77
3.54%
0.45%
599
2021/12/30
2
0
57
59
3.62%
0.46%
703
2021/12/29
220
0
5
225
3.62%
1.15%
807
2021/12/28
147
0
-7
140
3.47%
1.17%
588
2021/12/27
-176
0
-8
-184
3.40%
0.23%
674
2021/12/24
-12
0
-25
-37
3.52%
0.81%
1,343
2021/12/23
-108
0
1
-107
3.50%
0.35%
454
2021/12/22
94
0
9
103
3.57%
1.28%
579
2021/12/21
-30
0
0
-30
3.62%
0.35%
192
2021/12/20
-147
0
16
-131
3.65%
0.23%
461
2021/12/17
-80
0
0
-80
3.76%
0.70%
746
2021/12/16
-77
0
0
-77
3.83%
0.00%
482
2021/12/15
-53
0
-2
-55
3.89%
0.12%
356
2021/12/14
-262
0
0
-262
3.76%
1.15%
778
2021/12/13
-70
0
0
-70
3.96%
0.57%
789
2021/12/10
-123
0
0
-123
4.01%
0.57%
523
2021/12/09
-22
0
0
-22
4.11%
0.45%
738
2021/12/08
-74
0
3
-71
1.78%
0.11%
361
2021/12/07
-17
0
0
-17
4.19%
0.11%
254
2021/12/06
-13
0
0
-13
4.20%
0.11%
221
2021/12/03
-66
0
-5
-71
4.23%
0.11%
311
2021/12/02
-197
0
0
-197
4.28%
1.23%
358
2021/12/01
13
0
6
19
4.44%
0.56%
318
2021/11/30
104
0
-21
83
4.43%
0.45%
663
2021/11/29
-24
0
1
-23
4.35%
0.11%
868
2021/11/26
-293
0
0
-293
4.39%
1.77%
965
2021/11/25
9
0
0
9
4.58%
0.11%
398
2021/11/24
-14
0
4
-10
4.57%
0.22%
336
2021/11/23
-43
0
-43
-86
4.59%
0.55%
358
2021/11/22
118
0
3
121
4.62%
0.67%
349

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
107.00
0.500.47%
45,930
台積電
2330.TW
530.00
8.001.53%
22,613
聯電
2303.TW
50.70
0.100.20%
54,853
中鋼
2002.TW
33.35
0.401.21%
19,525
聯發科
2454.TW
846.00
1.000.12%
3,497

資訊服務產業漲跌排行

傳奇
4994.TW
44.55
1.052.41%
105
關貿
6183.TW
56.10
1.001.81%
139
零壹
3029.TW
41.80
0.451.09%
103
聚碩
6112.TW
35.05
0.250.72%
81
凌群
2453.TW
27.05
0.150.56%
169

相關概念股

雲端產業
0.37%
4.55%
互聯網+
0.32%
6.40%
工業4.0
0.27%
4.46%
AI人工智慧
0.29%
4.81%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。