盛達

3027

通訊網路

23.350.05(0.21%)

收盤 | 2021/11/30 14:30 更新

649成交量

137.06 (60.10)本益比 (同業平均)

連3跌→漲 (0.21%)

連漲連跌

法人買賣變化

資料時間：2021/11/30

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/11/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
122
200
-78
買→賣 (-78)
投信
0
0
0
連89平 (0)
自營商
0
0
0
連3平 (0)
三大法人
122
200
-78
買→賣 (-78)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/11/30
-78
0
0
-78
1.70%
0.21%
649
2021/11/29
272
0
0
272
1.81%
3.72%
1,409
2021/11/26
-214
0
0
-214
1.54%
3.78%
1,244
2021/11/25
-513
0
-4
-517
1.76%
4.01%
1,267
2021/11/24
560
0
0
560
2.28%
3.56%
1,417
2021/11/23
-161
0
0
-161
1.68%
0.00%
795
2021/11/22
77
0
0
77
1.84%
2.02%
727
2021/11/19
-89
0
0
-89
1.76%
2.36%
1,173
2021/11/18
-333
0
0
-333
1.87%
2.68%
1,515
2021/11/17
-909
0
-1
-910
2.21%
3.15%
2,362
2021/11/16
508
0
3
511
3.10%
7.37%
3,708
2021/11/15
1,088
0
3
1,091
2.60%
4.15%
2,241
2021/11/12
52
0
2
54
1.50%
0.62%
921
2021/11/11
-512
0
1
-511
1.47%
2.41%
1,775
2021/11/10
219
0
0
219
2.07%
0.60%
1,036
2021/11/09
293
0
1
294
1.88%
2.25%
1,634
2021/11/08
31
0
0
31
1.62%
0.41%
924
2021/11/05
106
0
0
106
1.58%
1.04%
870
2021/11/04
377
0
-1
376
1.48%
0.84%
1,320
2021/11/03
-186
0
0
-186
1.10%
0.83%
1,792
2021/11/02
50
0
0
50
1.22%
0.41%
1,528
2021/11/01
-28
0
1
-27
1.17%
1.22%
1,954
2021/10/29
-1,054
0
-1
-1,055
1.12%
2.08%
5,531
2021/10/28
25
0
0
25
2.08%
9.84%
1,272
2021/10/27
87
0
0
87
2.06%
1.39%
340
2021/10/26
44
0
1
45
1.96%
0.23%
243
2021/10/25
13
0
-1
12
2.21%
1.18%
169
2021/10/22
-71
0
0
-71
2.19%
1.16%
211
2021/10/21
-49
0
0
-49
2.27%
0.46%
315
2021/10/20
58
0
0
58
2.31%
0.46%
304
2021/10/19
72
0
3
75
2.25%
2.84%
320
2021/10/18
-17
0
1
-16
2.19%
0.71%
190
2021/10/15
61
0
1
62
2.22%
2.16%
230
2021/10/14
-200
0
0
-200
2.17%
1.42%
515
2021/10/13
-393
0
1
-392
2.37%
2.99%
692
2021/10/12
-268
0
0
-268
2.78%
4.81%
752
2021/10/08
252
0
0
252
3.09%
3.16%
712
2021/10/07
87
0
3
90
2.85%
4.48%
332
2021/10/06
-347
0
0
-347
2.76%
4.50%
522
2021/10/05
142
0
0
142
3.11%
0.91%
603
2021/10/04
-97
0
0
-97
2.97%
3.51%
523
2021/10/01
-176
0
0
-176
3.07%
5.00%
793
2021/09/30
-1
0
0
-1
3.25%
0.42%
324
2021/09/29
401
0
-2
399
3.25%
0.83%
864
2021/09/28
-199
0
0
-199
3.05%
2.63%
983
2021/09/27
357
0
0
357
3.21%
2.48%
712
2021/09/24
-153
0
0
-153
2.85%
1.43%
512
2021/09/23
109
0
0
109
3.00%
1.87%
978
2021/09/22
-101
0
-1
-102
2.89%
0.00%
1,363
2021/09/17
244
0
0
244
3.00%
0.84%
643
2021/09/16
-331
0
0
-331
2.78%
0.63%
1,114
2021/09/15
360
0
0
360
3.11%
3.90%
1,229
2021/09/14
359
0
0
359
2.76%
0.65%
793
2021/09/13
271
0
0
271
2.39%
4.32%
806
2021/09/10
-17
0
0
-17
2.13%
2.56%
469
2021/09/09
46
0
0
46
2.16%
2.14%
315
2021/09/08
189
0
0
189
2.11%
6.46%
810
2021/09/07
92
0
0
92
1.94%
0.88%
424
2021/09/06
-42
0
0
-42
1.85%
1.95%
227
2021/09/03
82
0
2
84
1.89%
0.22%
320
2021/09/02
-9
0
0
-9
1.81%
0.86%
485
2021/09/01
281
0
1
282
1.82%
1.09%
744
2021/08/31
201
0
0
201
1.53%
0.44%
409
2021/08/30
-24
0
0
-24
1.34%
1.33%
558
2021/08/27
-69
0
5
-64
1.39%
0.44%
319
2021/08/26
11
0
0
11
1.49%
0.00%
301
2021/08/25
423
0
1
424
1.50%
5.63%
993
2021/08/24
43
0
0
43
1.08%
0.47%
561
2021/08/23
210
0
0
210
1.03%
6.20%
656
2021/08/20
-58
0
0
-58
0.82%
0.00%
340
2021/08/19
-118
0
0
-118
0.87%
4.50%
462
2021/08/18
99
0
0
99
0.98%
6.30%
757
2021/08/17
-83
0
0
-83
0.86%
1.24%
543
2021/08/16
143
0
0
143
0.95%
5.41%
1,447
2021/08/13
-222
0
0
-222
0.81%
4.71%
975
2021/08/12
29
0
1
30
1.03%
0.22%
331
2021/08/11
-111
0
0
-111
1.00%
2.41%
814
2021/08/10
30
0
0
30
1.11%
0.88%
859
2021/08/09
-155
0
0
-155
1.08%
1.74%
669
2021/08/06
-99
0
-1
-100
1.26%
1.92%
416
2021/08/05
-80
0
0
-80
1.36%
1.47%
504
2021/08/04
-44
0
1
-43
1.46%
2.81%
843
2021/08/03
-95
0
0
-95
1.50%
0.65%
838
2021/08/02
-86
0
2
-84
1.59%
0.00%
680
2021/07/30
-308
0
0
-308
1.68%
2.13%
2,637
2021/07/29
-54
0
0
-54
1.99%
0.21%
843
2021/07/28
544
0
0
544
2.05%
2.70%
2,226
2021/07/27
-243
0
0
-243
1.59%
3.79%
1,583
2021/07/26
336
0
0
336
1.84%
1.18%
1,945
2021/07/23
-4
0
0
-4
1.50%
1.36%
1,431
2021/07/22
314
0
0
314
1.50%
2.39%
1,530
2021/07/21
-456
0
0
-456
1.15%
2.14%
1,775
2021/07/20
-64
0
0
-64
1.61%
3.21%
3,168
2021/07/19
-176
0
0
-176
1.64%
3.92%
9,172
2021/07/16
-468
0
0
-468
1.82%
0.00%
2,888
2021/07/15
-250
0
0
-250
2.28%
1.54%
2,192
2021/07/14
-1,839
0
0
-1,839
2.50%
0.96%
11,138
2021/07/13
-325
0
0
-325
4.32%
9.87%
9,910
2021/07/12
-167
0
0
-167
4.63%
3.48%
3,362
2021/07/09
200
0
0
200
4.79%
0.66%
993
2021/07/08
144
0
0
144
4.59%
0.44%
560
2021/07/07
-128
0
0
-128
4.44%
0.22%
738
2021/07/06
-456
0
0
-456
4.56%
3.20%
1,045
2021/07/05
376
0
0
376
5.02%
3.08%
1,289
2021/07/02
-127
0
0
-127
4.63%
0.00%
643
2021/07/01
-646
0
0
-646
4.75%
5.21%
2,090
2021/06/30
-1,048
0
0
-1,048
5.47%
4.58%
4,431
2021/06/29
-251
0
0
-251
6.53%
1.92%
782
2021/06/28
308
0
0
308
6.78%
2.63%
1,209
2021/06/25
26
0
0
26
6.47%
1.51%
831
2021/06/24
316
0
0
316
6.44%
1.76%
925
2021/06/23
527
0
0
527
6.12%
3.64%
1,061
2021/06/22
80
0
0
80
5.59%
0.69%
990
2021/06/21
-237
0
0
-237
5.51%
3.75%
1,911
2021/06/18
-321
0
0
-321
5.75%
3.21%
1,555
2021/06/17
54
0
0
54
6.07%
1.08%
818
2021/06/16
-376
0
0
-376
6.02%
1.54%
2,115
2021/06/15
313
0
0
313
6.40%
3.17%
772
2021/06/11
-155
0
0
-155
6.08%
2.00%
929
2021/06/10
-89
0
0
-89
6.26%
0.44%
548
2021/06/09
-305
0
0
-305
6.35%
2.58%
929
2021/06/08
291
0
0
291
6.65%
3.10%
848
2021/06/07
7
0
0
7
6.42%
1.53%
1,623
2021/06/04
174
0
0
174
6.40%
1.29%
1,061
2021/06/03
324
0
0
324
6.23%
0.64%
847
2021/06/02
-94
0
0
-94
5.90%
1.89%
1,238
2021/06/01
-275
0
0
-275
5.99%
1.49%
1,604
2021/05/31
362
0
0
362
6.27%
0.64%
1,572

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
63.70
1.302.08%
277,500
台積電
2330.TW
596.00
3.000.51%
61,986
鴻海
2317.TW
103.50
0.000.00%
49,307
華邦電
2344.TW
32.05
1.153.72%
132,758
長榮
2603.TW
124.50
4.503.75%
120,305

通訊網路產業漲跌排行

智易
3596.TW
110.00
4.504.27%
3,865
訊舟
3047.TW
11.05
0.403.76%
3,585
兆赫
2485.TW
21.70
0.653.09%
4,073
明泰
3380.TW
29.20
0.752.64%
2,070
譁裕
3419.TW
30.25
0.752.54%
8,608

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。