盛達

3027

通訊網路

29.350.20(0.68%)

收盤 | 2025/07/15 13:30 更新

350成交量

-本益比 (同業平均)

連4跌 (4.55%)

連漲連跌

法人買賣變化

資料時間：2025/07/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
142
107
35
連3買 (100)
投信
0
0
0
連2平 (0)
自營商
0
0
0
連3平 (0)
三大法人
142
107
35
連3買 (91)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/15
35
0
0
35
3.88%
0.68%
350
2025/07/14
7
0
0
7
3.85%
1.34%
280
2025/07/11
58
-9
0
49
3.85%
1.32%
365
2025/07/10
-35
-2
-3
-40
3.81%
1.30%
187
2025/07/09
-5
-1
3
-3
3.83%
4.06%
482
2025/07/08
50
0
0
50
3.83%
3.43%
452
2025/07/07
-19
0
-1
-20
3.69%
1.77%
200
2025/07/04
-76
0
0
-76
3.69%
1.74%
179
2025/07/03
22
-4
0
18
3.73%
0.48%
297
2025/07/02
5
0
0
5
3.70%
1.28%
264
2025/07/01
19
0
0
19
3.69%
2.47%
797
2025/06/30
-23
-1
-4
-28
3.69%
2.09%
323
2025/06/27
-5
-2
-13
-20
3.69%
0.00%
236
2025/06/26
23
0
0
23
3.70%
0.16%
199
2025/06/25
-65
0
1
-64
3.67%
0.64%
202
2025/06/24
-16
-5
0
-21
3.73%
0.81%
249
2025/06/23
36
3
-1
38
3.72%
3.27%
346
2025/06/20
9
4
-1
12
3.86%
0.31%
339
2025/06/19
-81
-9
1
-89
3.88%
2.42%
368
2025/06/18
58
0
-7
51
3.95%
1.23%
379
2025/06/17
15
0
0
15
3.90%
0.46%
284
2025/06/16
23
0
0
23
3.96%
0.31%
409
2025/06/13
-191
0
0
-191
3.94%
3.55%
741
2025/06/12
-83
0
0
-83
4.11%
0.15%
471
2025/06/11
462
-3
0
459
4.22%
2.45%
1,468
2025/06/10
-62
0
-6
-68
3.89%
1.98%
796
2025/06/09
195
0
0
195
4.04%
0.71%
661
2025/06/06
26
0
2
28
3.89%
8.12%
3,291
2025/06/05
-120
0
0
-120
3.99%
0.78%
1,156
2025/06/04
150
0
-2
148
4.19%
3.49%
1,436
2025/06/03
181
0
0
181
4.21%
1.06%
827
2025/06/02
-99
0
-1
-100
4.27%
1.83%
855
2025/05/29
312
0
-1
311
4.33%
3.51%
1,252
2025/05/28
-201
1
0
-200
4.10%
2.25%
824
2025/05/27
187
0
-22
165
4.34%
0.53%
1,167
2025/05/26
220
0
21
241
4.20%
1.31%
1,340
2025/05/23
354
0
4
358
4.02%
0.39%
1,118
2025/05/22
275
-1
0
274
3.71%
1.42%
1,306
2025/05/21
-766
0
-9
-775
3.55%
1.57%
6,884
2025/05/20
331
1
-31
301
4.18%
0.92%
1,525
2025/05/19
-365
0
43
-323
4.43%
5.60%
5,057
2025/05/16
948
0
-20
928
4.72%
5.80%
6,997
2025/05/15
-170
0
0
-170
4.00%
2.69%
2,338
2025/05/14
-53
0
-15
-68
4.18%
0.52%
2,434
2025/05/13
813
0
-36
777
4.22%
0.26%
6,543
2025/05/12
730
0
-15
714
3.61%
6.72%
17,199
2025/05/09
219
0
20
238
2.98%
9.95%
10,332
2025/05/08
110
0
15
125
2.79%
1.84%
212
2025/05/07
116
-2
10
124
2.73%
1.40%
314
2025/05/06
8
0
13
21
2.66%
0.31%
289
2025/05/05
-1
0
36
35
2.65%
3.18%
671
2025/05/02
327
0
3
330
2.65%
5.76%
950
2025/04/30
96
0
-23
73
2.40%
1.26%
360
2025/04/29
224
0
31
255
2.36%
3.26%
496
2025/04/28
122
2
-25
99
2.21%
2.00%
230
2025/04/25
45
2
13
60
2.11%
0.84%
439
2025/04/24
18
107
12
137
2.07%
3.29%
544
2025/04/23
26
120
-6
140
2.12%
4.15%
569
2025/04/22
-13
101
0
88
2.14%
0.91%
399
2025/04/21
-59
113
0
54
2.15%
0.54%
385
2025/04/18
-83
116
0
33
2.20%
1.28%
218
2025/04/17
57
0
0
57
2.27%
1.45%
209
2025/04/16
14
0
0
14
2.22%
0.54%
245
2025/04/15
102
0
5
107
2.15%
2.96%
427
2025/04/14
185
0
-7
178
2.06%
7.36%
772
2025/04/11
193
0
-57
136
1.87%
1.41%
553
2025/04/10
18
0
0
18
1.69%
9.98%
482
2025/04/09
10
0
-81
-71
1.67%
9.98%
750
2025/04/08
-104
0
11
-93
1.66%
9.89%
710
2025/04/07
1
0
0
1
1.75%
9.89%
82
2025/04/02
96
0
20
116
1.83%
3.52%
458
2025/04/01
103
0
5
108
1.78%
1.88%
485
2025/03/31
85
0
-4
81
1.70%
9.86%
1,104
2025/03/28
23
0
21
44
1.60%
4.56%
806
2025/03/27
6
0
1
7
1.79%
0.29%
480
2025/03/26
-5
0
16
11
1.58%
1.45%
1,070
2025/03/25
10
0
18
28
1.59%
2.53%
1,933
2025/03/24
91
0
-7
84
1.45%
1.67%
550
2025/03/21
76
0
0
76
1.37%
2.22%
616
2025/03/20
-103
0
5
-98
1.30%
1.32%
813
2025/03/19
-3
0
27
24
1.45%
2.86%
1,841
2025/03/18
48
0
-31
17
1.43%
0.61%
1,755
2025/03/17
-633
0
46
-587
1.38%
3.08%
7,605
2025/03/14
129
0
28
157
1.93%
10.00%
3,932
2025/03/13
71
0
0
71
1.83%
0.32%
329
2025/03/12
89
0
21
110
1.77%
0.81%
230
2025/03/11
57
0
-1
56
1.76%
0.48%
313
2025/03/10
143
0
1
144
1.72%
2.99%
513
2025/03/07
48
0
0
48
1.59%
0.17%
114
2025/03/06
-4
0
0
-4
1.63%
0.33%
123
2025/03/05
55
0
1
56
1.72%
0.33%
145
2025/03/04
50
1
1
52
1.96%
0.67%
162
2025/03/03
-54
0
23
-31
1.81%
2.45%
266
2025/02/27
-45
0
0
-45
1.69%
0.65%
267
2025/02/26
41
0
-21
20
1.68%
0.65%
147
2025/02/25
63
0
1
64
1.69%
0.32%
238
2025/02/24
56
0
0
56
1.68%
1.43%
207
2025/02/21
-60
0
-6
-66
1.66%
1.25%
492
2025/02/20
99
0
0
99
1.74%
3.40%
752
2025/02/19
82
0
-4
78
1.65%
0.98%
159
2025/02/18
25
0
1
26
1.76%
0.33%
142
2025/02/17
56
0
-2
54
1.75%
0.33%
202
2025/02/14
53
0
0
53
1.71%
0.00%
199
2025/02/13
182
0
-8
174
1.76%
2.51%
399
2025/02/12
75
0
0
75
1.65%
0.00%
217
2025/02/11
-4
0
7
3
1.67%
1.32%
207
2025/02/10
112
0
-1
111
1.72%
1.17%
293
2025/02/07
50
0
0
50
1.66%
0.17%
183
2025/02/06
38
0
0
38
1.70%
0.67%
173
2025/02/05
191
0
0
191
1.80%
1.52%
378
2025/02/04
199
0
-14
185
1.67%
1.54%
323
2025/02/03
32
1
2
35
1.61%
0.17%
168
2025/01/22
78
0
0
78
1.59%
0.68%
202
2025/01/21
39
0
0
39
1.58%
1.03%
169
2025/01/20
97
0
0
97
1.59%
1.05%
210
2025/01/17
-11
0
0
-11
1.56%
2.05%
189
2025/01/16
108
0
0
108
1.63%
2.45%
288

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,110.00
15.001.37%
45,352
鴻海
2317.TW
163.00
2.501.56%
20,241
聯發科
2454.TW
1,395.00
10.000.72%
4,326
廣達
2382.TW
270.50
1.000.37%
16,127
TSM
Taiwan Semiconductor Manufacturing Company Limited
235.42
6.752.95%
5.064M

通訊網路產業漲跌排行

全新
2455.TW
139.00
12.509.88%
20,258
統新
6426.TW
77.20
3.604.89%
628
建漢
3062.TW
26.65
1.003.90%
8,743
隴華
2424.TW
66.00
2.203.45%
32
鋐寶科技
6674.TW
27.30
0.853.21%
797

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。