盛達

3027

通訊網路

40.800.95(2.38%)

收盤 | 2023/06/01 13:30 更新

1,699成交量

3985.00 (139.97)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/05/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
240
171
69
賣→買 (69)
投信
0
0
0
連9平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
240
171
69
賣→買 (69)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/31
69
0
0
69
1.33%
0.00%
1,020
2023/05/30
-480
0
-3
-483
1.27%
0.87%
1,602
2023/05/29
625
0
1
626
1.49%
1.64%
2,041
2023/05/26
-322
0
0
-322
0.95%
3.30%
3,003
2023/05/25
-456
0
-2
-458
1.11%
2.39%
2,138
2023/05/24
-370
0
0
-370
1.35%
1.18%
1,438
2023/05/23
103
0
5
108
1.67%
0.47%
1,688
2023/05/22
439
0
-1
438
1.55%
3.94%
2,977
2023/05/19
-570
0
1
-569
1.16%
1.69%
2,269
2023/05/18
-46
-140
38
-148
1.48%
0.98%
2,462
2023/05/17
-166
-141
3
-304
1.49%
0.12%
1,722
2023/05/16
263
-170
26
119
1.58%
0.61%
2,660
2023/05/15
601
0
4
605
1.32%
2.37%
3,279
2023/05/12
371
0
2
373
0.80%
1.20%
2,430
2023/05/11
-138
0
-5
-143
0.45%
4.25%
3,926
2023/05/10
-171
0
-54
-225
0.53%
3.01%
4,655
2023/05/09
-826
0
49
-777
0.62%
1.24%
18,724
2023/05/08
277
0
6
283
1.32%
1.49%
2,381
2023/05/05
-361
0
-4
-365
1.08%
1.35%
1,809
2023/05/04
-55
0
0
-55
1.38%
1.84%
1,873
2023/05/03
-432
0
-8
-440
1.42%
2.14%
2,775
2023/05/02
120
0
8
128
1.77%
4.59%
4,463
2023/04/28
-426
0
4
-422
1.66%
1.55%
2,194
2023/04/27
-620
0
4
-616
2.02%
0.60%
3,569
2023/04/26
105
0
2
107
2.43%
1.54%
3,834
2023/04/25
271
-37
-4
230
2.29%
5.16%
5,137
2023/04/24
-349
-37
-6
-392
2.01%
2.18%
2,775
2023/04/21
178
-23
-17
138
2.32%
5.53%
7,246
2023/04/20
-1,101
-2
-203
-1,306
2.07%
4.45%
8,201
2023/04/19
-217
0
-19
-236
3.32%
0.42%
5,122
2023/04/18
-539
0
4
-535
3.45%
0.21%
6,789
2023/04/17
79
0
2
81
3.86%
0.21%
7,859
2023/04/14
-3,394
0
-13
-3,407
3.78%
1.84%
11,434
2023/04/13
832
0
-74
758
6.71%
3.16%
27,945
2023/04/12
2,688
-2
22
2,708
5.84%
8.24%
30,221
2023/04/11
-1,573
0
-95
-1,668
3.40%
1.89%
7,251
2023/04/10
222
0
9
231
4.65%
0.95%
6,042
2023/04/07
-106
0
2
-104
4.33%
2.05%
9,683
2023/04/06
-392
-1
-10
-403
4.42%
0.54%
3,943
2023/03/31
11
0
-123
-112
4.77%
0.33%
3,525
2023/03/30
309
0
32
341
4.64%
1.10%
2,529
2023/03/29
-530
0
-11
-541
4.37%
1.73%
3,878
2023/03/28
-266
0
13
-253
4.78%
0.87%
6,033
2023/03/27
-8
-388
2
-394
5.10%
0.55%
5,641
2023/03/24
-1,413
0
-27
-1,440
5.92%
2.57%
8,673
2023/03/23
-1,596
0
-43
-1,639
7.38%
2.10%
7,114
2023/03/22
-7
-2
83
74
9.03%
0.74%
13,534
2023/03/21
-2,738
85
-7
-2,660
9.10%
0.73%
21,429
2023/03/20
2,248
0
-19
2,229
12.05%
4.72%
34,694
2023/03/17
5,331
0
44
5,375
9.77%
5.56%
28,235
2023/03/16
-5,553
-1
-33
-5,587
4.59%
3.68%
30,884
2023/03/15
4,002
-50
-40
3,912
10.32%
4.43%
33,044
2023/03/14
-740
0
-2
-742
6.27%
0.23%
5,617
2023/03/13
-137
-143
-34
-314
6.78%
1.71%
9,487
2023/03/10
612
-60
24
576
6.83%
0.69%
13,636
2023/03/09
-762
-76
-584
-1,422
6.29%
3.87%
9,744
2023/03/08
-13
0
-320
-333
7.09%
0.33%
10,064
2023/03/07
-104
0
-184
-288
7.26%
0.00%
7,194
2023/03/06
1,203
0
137
1,340
7.59%
3.42%
11,750
2023/03/03
3,296
0
-363
2,933
6.48%
2.33%
11,811
2023/03/02
-3,617
0
41
-3,576
3.24%
1.72%
24,455
2023/03/01
1,477
38
-247
1,268
7.24%
1.63%
8,687
2023/02/24
1,915
0
-385
1,530
5.57%
0.46%
13,178
2023/02/23
-2,171
50
21
-2,100
4.16%
0.46%
13,750
2023/02/22
4,290
98
96
4,484
6.36%
3.71%
30,403
2023/02/21
-2,497
315
409
-1,773
1.99%
0.85%
33,365
2023/02/20
1,286
130
502
1,918
4.56%
3.76%
21,649
2023/02/17
-367
300
60
-7
3.16%
1.48%
12,257
2023/02/16
-167
0
-507
-674
3.43%
4.38%
18,352
2023/02/15
1,602
0
-148
1,454
3.34%
4.86%
18,985
2023/02/14
-658
0
250
-408
1.45%
1.37%
5,214
2023/02/13
-823
0
-27
-850
2.00%
5.32%
8,713
2023/02/10
-2,094
0
2
-2,092
2.64%
0.13%
13,511
2023/02/09
1,020
0
0
1,020
4.80%
0.26%
9,798
2023/02/08
-613
0
-49
-662
3.52%
2.78%
8,746
2023/02/07
-29
0
0
-29
4.04%
0.89%
4,572
2023/02/06
-701
0
107
-594
4.07%
1.95%
5,015
2023/02/03
-1,580
0
-428
-2,008
4.67%
3.51%
8,061
2023/02/02
-421
0
22
-399
6.27%
0.13%
9,106
2023/02/01
-1,397
-3
-14
-1,414
6.70%
3.28%
14,301
2023/01/31
-497
-6
357
-146
8.12%
5.37%
26,402
2023/01/30
3,653
0
-42
3,611
8.62%
7.42%
20,259
2023/01/17
2,231
2
106
2,339
4.92%
5.20%
10,709
2023/01/16
328
0
-1
327
2.66%
0.73%
5,507
2023/01/13
961
0
32
993
2.33%
4.98%
8,300
2023/01/12
346
0
25
371
1.35%
0.14%
3,646
2023/01/11
-398
0
2
-396
0.99%
2.16%
12,318
2023/01/10
-344
0
30
-314
1.33%
1.20%
11,070
2023/01/09
330
0
78
408
1.68%
1.90%
10,857
2023/01/06
-843
0
60
-783
1.35%
1.24%
9,051
2023/01/05
-1,298
0
11
-1,287
2.16%
2.42%
15,668
2023/01/04
-98
0
306
208
3.46%
5.98%
34,166
2023/01/03
1,113
0
100
1,213
3.56%
4.93%
11,727
2022/12/30
-791
0
-29
-820
2.35%
2.62%
5,577
2022/12/29
366
0
-162
204
3.16%
1.86%
4,736
2022/12/28
-347
0
41
-306
2.87%
4.63%
8,413
2022/12/27
-1,548
0
152
-1,396
3.19%
1.52%
10,913
2022/12/26
-623
0
92
-531
4.49%
0.28%
7,517
2022/12/23
501
0
127
628
5.09%
4.49%
11,400
2022/12/22
-982
-200
98
-1,084
4.55%
2.07%
8,260
2022/12/21
-776
0
-49
-825
5.53%
1.17%
7,629
2022/12/20
2,480
0
-89
2,391
6.31%
4.74%
15,392
2022/12/19
-949
0
5
-944
3.78%
2.97%
9,852
2022/12/16
-1,888
0
224
-1,664
4.89%
5.13%
16,493
2022/12/15
-2,997
0
680
-2,317
7.01%
3.31%
37,986
2022/12/14
4,177
0
3
4,180
10.04%
9.90%
25,877
2022/12/13
-669
-2
0
-671
5.84%
0.73%
18,878
2022/12/12
-1,061
0
0
-1,061
6.56%
2.01%
8,531
2022/12/09
497
0
0
497
7.68%
0.00%
18,444
2022/12/08
82
0
0
82
7.28%
1.02%
11,042
2022/12/07
-2,955
0
-130
-3,085
7.25%
1.62%
31,341
2022/12/06
493
0
50
543
10.51%
3.14%
12,046
2022/12/05
-1,111
0
79
-1,032
10.09%
1.74%
25,847
2022/12/02
1,596
0
-1
1,595
11.21%
3.46%
31,381

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

立德
3058.TW
27.15
0.250.93%
4,996
資通
2471.TW
63.30
0.200.32%
2,668
榮剛
5009.TWO
57.20
1.502.69%
18,135
亞力
1514.TW
53.10
0.601.14%
10,813
東元
1504.TW
52.00
0.801.56%
13,361

通訊網路產業漲跌排行

兆勁
2444.TW
11.80
1.059.77%
7,761
永道-KY
6863.TW
183.00
6.503.68%
887
全新
2455.TW
108.00
3.503.35%
9,266
盛達
3027.TW
40.80
0.952.38%
1,699
美律
2439.TW
91.60
2.002.23%
2,127

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。