Yahoo奇摩財經嘉晶
81.60.3(0.37%)
收盤 | 2022/12/02 14:30 更新1,071
33.17 (19.28)
連2漲→跌 (0.37%)
成交彙整
資料時間：2022/12/02 13:30時間
成交價
漲跌
成交張數
- 13:30:0081.60.357
- 13:24:5081.60.33
- 13:24:4081.60.313
- 13:24:3081.70.23
- 13:24:1581.60.31
- 13:24:0081.70.23
- 13:23:0581.60.31
- 13:23:0081.60.31
- 13:22:3081.60.35
- 13:21:5581.70.21
- 13:21:4581.60.31
- 13:21:3081.60.31
- 13:20:3081.60.31
- 13:20:1081.60.32
- 13:19:4581.60.31
- 13:18:4581.60.31
- 13:16:2081.60.31
- 13:16:1581.60.32
- 13:15:4081.60.31
- 13:15:3581.60.31
- 13:14:5581.50.49
- 13:14:5081.50.41
- 13:12:5081.50.41
- 13:12:1581.60.35
- 13:11:2081.60.31
- 13:10:0081.60.32
- 13:09:2581.60.33
- 13:07:5081.60.31
- 13:06:2081.60.31
- 13:06:0581.60.31
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2022/12/02 14:30成交價
成交張數
- 82.82
- 82.712
- 82.65
- 82.540
- 82.457
- 82.355
- 82.263
- 82.158
- 82.086
- 81.946
- 81.8105
- 81.7143
- 81.6239
- 81.5108
- 81.449
- 81.33
現價
開盤