嘉晶

3016

半導體

78.90.0(0.00%)

收盤 | 2023/02/09 13:30 更新

504成交量

32.07 (20.17)本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/02/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
132
88
44
連3買 (537)
投信
0
0
0
連7平 (0)
自營商
9
4
5
平→買 (5)
三大法人
141
92
49
連3買 (543)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/08
44
0
5
49
4.63%
1.02%
577
2023/02/07
206
0
0
206
4.62%
0.39%
430
2023/02/06
287
0
1
288
4.56%
0.26%
769
2023/02/03
-106
0
-22
-128
4.47%
1.52%
1,086
2023/02/02
133
0
18
151
4.50%
2.86%
1,580
2023/02/01
378
0
-32
346
4.47%
1.45%
872
2023/01/31
295
0
6
301
4.34%
1.74%
812
2023/01/30
214
1
33
248
4.22%
3.61%
1,000
2023/01/17
23
0
6
29
4.16%
0.41%
217
2023/01/16
181
0
0
181
4.16%
1.40%
315
2023/01/13
-149
0
-12
-161
4.10%
2.46%
772
2023/01/12
16
0
0
16
4.24%
1.35%
611
2023/01/11
116
0
1
117
4.28%
0.54%
289
2023/01/10
128
0
-1
127
4.24%
0.27%
518
2023/01/09
12
0
-20
-8
4.21%
1.37%
640
2023/01/06
206
0
23
230
4.20%
2.10%
744
2023/01/05
27
0
-3
24
4.15%
0.28%
464
2023/01/04
58
0
0
58
4.16%
0.14%
215
2023/01/03
115
0
-12
103
4.14%
0.00%
132
2022/12/30
-77
0
0
-77
4.10%
0.28%
269
2022/12/29
45
0
-1
44
4.16%
0.72%
357
2022/12/28
-9
0
-44
-53
4.11%
2.10%
598
2022/12/27
16
0
-3
13
4.12%
0.28%
278
2022/12/26
-73
0
-8
-81
4.11%
0.00%
280
2022/12/23
26
0
-39
-13
4.14%
0.28%
648
2022/12/22
11
0
-5
6
4.12%
1.14%
578
2022/12/21
-41
0
-16
-57
4.12%
1.40%
620
2022/12/20
-294
0
-21
-316
4.15%
3.26%
867
2022/12/19
-48
-1
-3
-52
4.24%
1.21%
720
2022/12/16
-256
0
-24
-280
4.26%
2.61%
727
2022/12/15
-44
0
-11
-55
4.53%
0.53%
541
2022/12/14
62
1
36
99
4.55%
2.28%
652
2022/12/13
-121
1
-1
-122
4.54%
0.53%
553
2022/12/12
-116
0
-3
-119
4.66%
1.45%
632
2022/12/09
-106
0
9
-97
4.72%
0.65%
802
2022/12/08
-231
-23
-2
-256
4.77%
0.13%
613
2022/12/07
-167
-24
-7
-198
4.85%
3.16%
826
2022/12/06
24
-26
-19
-21
4.93%
3.66%
1,220
2022/12/05
-10
0
5
-5
4.92%
0.49%
732
2022/12/02
-116
0
-30
-146
4.94%
0.37%
1,071
2022/12/01
551
0
39
590
4.98%
4.20%
2,531
2022/11/30
586
0
0
586
4.79%
2.21%
1,216
2022/11/29
-85
0
5
-80
4.78%
0.52%
881
2022/11/28
11
0
-8
3
4.82%
0.39%
587
2022/11/25
-33
0
-8
-41
4.82%
1.40%
596
2022/11/24
274
0
-4
270
4.86%
2.47%
988
2022/11/23
98
0
13
111
4.77%
0.00%
835
2022/11/22
149
0
2
151
4.73%
1.16%
810
2022/11/21
29
0
-20
9
4.73%
0.64%
647
2022/11/18
-64
0
-24
-88
4.76%
1.39%
1,851
2022/11/17
478
1
43
522
4.79%
1.67%
1,570
2022/11/16
580
1
-26
555
4.63%
0.64%
1,720
2022/11/15
-239
0
10
-229
4.45%
3.02%
3,716
2022/11/14
333
0
98
431
4.53%
1.60%
1,166
2022/11/11
-247
0
18
-229
4.42%
0.94%
2,660
2022/11/10
346
0
12
358
4.47%
0.93%
1,262
2022/11/09
-5
1
497
493
4.35%
3.73%
3,039
2022/11/08
78
0
35
113
4.33%
0.14%
1,106
2022/11/07
7
0
-5
2
4.34%
0.56%
841
2022/11/04
85
0
-3
82
4.34%
1.12%
986
2022/11/03
245
0
13
259
4.31%
0.85%
999
2022/11/02
166
0
30
196
4.24%
1.88%
1,179
2022/11/01
109
0
54
163
4.21%
0.43%
1,027
2022/10/31
558
0
83
641
4.20%
2.99%
1,621
2022/10/28
-291
0
-65
-356
4.00%
2.90%
1,093
2022/10/27
365
0
-327
38
4.09%
3.29%
1,522
2022/10/26
8
0
-15
-7
3.96%
0.89%
900
2022/10/25
-25
0
57
32
3.94%
0.88%
1,181
2022/10/24
289
0
-41
248
3.94%
1.34%
1,194
2022/10/21
-294
0
2
-292
3.79%
3.45%
1,073
2022/10/20
-239
0
124
-115
3.88%
0.72%
1,439
2022/10/19
-28
0
13
-15
3.95%
1.57%
840
2022/10/18
0
1
-70
-69
3.96%
1.15%
1,312
2022/10/17
-124
0
29
-95
3.97%
1.70%
1,657
2022/10/14
126
0
15
141
4.05%
6.66%
1,926
2022/10/13
184
0
102
286
4.03%
6.64%
2,525
2022/10/12
-368
0
272
-96
3.87%
0.98%
1,776
2022/10/11
-174
0
38
-136
4.00%
7.50%
2,035
2022/10/07
-36
0
-36
-72
4.05%
1.65%
1,086
2022/10/06
181
0
24
205
4.12%
1.29%
1,308
2022/10/05
314
24
16
354
4.06%
0.00%
3,124
2022/10/04
-35
0
-11
-46
4.00%
6.16%
2,456
2022/10/03
172
0
102
274
3.99%
0.55%
2,269
2022/09/30
230
0
200
430
3.94%
3.27%
2,925
2022/09/29
-216
0
-128
-344
3.86%
1.68%
2,944
2022/09/28
-40
0
115
75
3.90%
8.79%
4,102
2022/09/27
248
0
-78
170
3.85%
1.26%
3,444
2022/09/26
70
0
50
120
3.76%
5.81%
3,244
2022/09/23
-773
0
-145
-918
3.72%
6.64%
5,502
2022/09/22
6
0
95
101
3.92%
2.61%
2,427
2022/09/21
-296
0
-26
-322
3.86%
1.01%
1,548
2022/09/20
-75
0
81
6
3.97%
2.89%
1,661
2022/09/19
-406
0
-19
-425
3.97%
1.26%
1,743
2022/09/16
-68
0
-14
-82
4.07%
2.12%
1,513
2022/09/15
-278
0
-156
-434
4.07%
2.08%
2,130
2022/09/14
89
0
8
97
4.25%
0.77%
3,189
2022/09/13
214
0
-33
181
4.24%
1.23%
7,622
2022/09/12
7
0
189
196
4.17%
6.04%
5,087
2022/09/08
227
0
42
269
4.03%
5.23%
1,628
2022/09/07
-138
0
15
-123
4.04%
0.50%
1,113
2022/09/06
20
0
14
34
4.05%
3.47%
1,979
2022/09/05
-506
0
-28
-534
3.86%
4.35%
2,031
2022/09/02
-51
0
-28
-79
4.02%
0.68%
2,032
2022/09/01
-399
0
-74
-472
3.99%
1.90%
2,250
2022/08/31
-6
0
-14
-20
4.08%
0.45%
1,078
2022/08/30
-82
0
15
-67
4.12%
2.17%
1,640
2022/08/29
81
0
-60
21
4.15%
2.56%
2,040
2022/08/26
-737
0
-33
-769
4.05%
0.99%
3,150
2022/08/25
-830
0
2
-828
4.18%
1.57%
3,227
2022/08/24
-928
0
-64
-993
4.47%
3.15%
4,223
2022/08/23
-400
0
-82
-482
4.42%
0.97%
3,699
2022/08/22
-145
0
78
-67
4.61%
1.75%
6,507
2022/08/19
-760
0
-2
-762
4.57%
4.58%
8,643
2022/08/18
-435
0
186
-249
4.68%
2.34%
3,536
2022/08/17
318
0
-18
300
4.82%
0.58%
1,015
2022/08/16
117
0
-170
-53
4.69%
0.69%
1,754
2022/08/15
134
0
67
201
4.68%
2.13%
2,313
2022/08/12
188
0
27
215
4.65%
1.32%
1,150
2022/08/11
-45
0
-14
-59
4.59%
1.70%
2,463
2022/08/10
-212
0
-19
-231
4.59%
0.48%
1,074
2022/08/09
-35
0
56
21
4.67%
2.61%
2,257

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

漢磊
3707.TWO
98.30
0.600.61%
2,539
茂矽
2342.TW
41.70
0.400.97%
1,457
立積
4968.TW
138.00
3.002.22%
10,149
景碩
3189.TW
109.00
1.000.91%
4,211
康普
4739.TW
101.50
1.000.98%
905

半導體產業漲跌排行

易華電
6552.TW
39.35
3.559.92%
3,335
來頡
6799.TW
145.50
10.507.78%
3,583
聯陽
3014.TW
86.90
4.305.21%
4,010
晶心科
6533.TW
597.00
26.004.55%
9,897
十銓
4967.TW
34.95
0.952.79%
466

相關概念股

5G
0.26%
5.28%
MOSFET
0.40%
8.64%
功率半導體
0.45%
10.33%
日圓升值
0.61%
4.63%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。