嘉晶

3016

半導體

32.452.40(7.99%)

收盤 | 2025/06/24 13:24 更新

1,957成交量

38.04 (58.00)本益比 (同業平均)

連3跌 (7.82%)

連漲連跌

法人買賣變化

資料時間：2025/06/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
226
159
67
連2賣→買 (67)
投信
0
0
0
連86平 (0)
自營商
11
7
4
連6賣→買 (4)
三大法人
237
166
71
連2賣→買 (71)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/23
67
0
4
71
1.07%
1.96%
513
2025/06/20
-41
0
-2
-43
1.06%
3.01%
288
2025/06/19
-134
0
-3
-137
1.07%
3.07%
372
2025/06/18
224
0
-25
199
1.11%
2.68%
473
2025/06/17
51
0
-9
42
1.06%
0.63%
282
2025/06/16
89
0
-2
87
1.05%
0.32%
207
2025/06/13
-75
0
-36
-111
0.99%
3.38%
355
2025/06/12
11
0
21
32
1.02%
0.15%
278
2025/06/11
9
0
-1
8
1.01%
0.93%
285
2025/06/10
190
0
17
207
1.00%
2.87%
875
2025/06/09
-48
0
3
-45
0.93%
0.00%
238
2025/06/06
27
0
-5
21
0.94%
0.32%
275
2025/06/05
-183
0
-6
-189
0.90%
0.16%
975
2025/06/04
226
0
-2
224
0.94%
4.83%
892
2025/06/03
-70
0
-11
-80
0.85%
0.00%
594
2025/06/02
-82
0
-72
-154
0.88%
4.15%
744
2025/05/29
-12
0
8
-4
0.89%
1.26%
528
2025/05/28
-122
0
-4
-126
0.87%
1.25%
608
2025/05/27
-18
0
-36
-54
0.88%
1.53%
848
2025/05/26
-126
0
-26
-152
0.86%
4.68%
1,200
2025/05/23
-405
0
-2
-407
0.83%
5.66%
1,857
2025/05/22
-2,256
0
-6
-2,262
0.96%
2.29%
9,954
2025/05/21
-146
0
0
-146
1.78%
9.93%
944
2025/05/20
99
0
3
102
1.83%
0.88%
291
2025/05/19
-72
0
-11
-83
1.80%
1.30%
197
2025/05/16
19
0
5
24
1.82%
1.47%
211
2025/05/15
-50
0
-4
-54
1.81%
2.86%
170
2025/05/14
41
0
44
85
1.83%
0.57%
255
2025/05/13
57
0
6
63
1.81%
0.00%
355
2025/05/12
84
0
11
95
1.79%
2.20%
237
2025/05/09
-27
0
16
-11
1.80%
1.16%
232
2025/05/08
114
0
17
131
1.81%
5.19%
522
2025/05/07
-3
0
-11
-14
1.77%
0.76%
101
2025/05/06
65
0
-23
42
1.77%
1.07%
234
2025/05/05
50
0
-13
37
1.75%
4.39%
391
2025/05/02
23
0
-8
15
1.73%
0.89%
263
2025/04/30
12
0
20
32
1.72%
0.00%
274
2025/04/29
57
0
0
57
1.73%
1.65%
304
2025/04/28
164
0
0
164
1.71%
4.39%
488
2025/04/25
101
0
13
114
1.67%
0.79%
335
2025/04/24
-4
0
-2
-6
1.64%
0.78%
167
2025/04/23
121
0
-13
108
1.64%
2.57%
434
2025/04/22
33
0
-2
31
1.61%
0.65%
426
2025/04/21
-17
0
-4
-21
1.64%
2.83%
291
2025/04/18
20
0
0
20
1.64%
0.32%
173
2025/04/17
-7
0
0
-7
1.64%
0.94%
212
2025/04/16
-65
0
-8
-73
1.66%
3.61%
306
2025/04/15
42
0
12
54
1.69%
7.44%
555
2025/04/14
-114
0
-7
-121
1.67%
0.48%
494
2025/04/11
193
0
13
206
1.72%
4.19%
771
2025/04/10
90
0
0
90
1.65%
9.96%
438
2025/04/09
197
0
-7
190
1.61%
9.97%
957
2025/04/08
88
0
10
98
1.54%
9.88%
1,346
2025/04/07
1
0
0
1
1.51%
9.97%
97
2025/04/02
23
0
-3
20
1.51%
0.13%
301
2025/04/01
105
0
24
129
1.50%
4.94%
449
2025/03/31
123
0
-15
108
1.45%
7.33%
908
2025/03/28
-244
0
1
-243
1.42%
3.29%
991
2025/03/27
-56
0
-3
-59
1.51%
1.00%
331
2025/03/26
-26
0
5
-21
1.52%
0.13%
256
2025/03/25
-221
0
-1
-222
1.53%
1.48%
544
2025/03/24
-32
0
-12
-44
1.60%
0.25%
300
2025/03/21
-85
0
-12
-97
1.60%
1.33%
233
2025/03/20
55
0
-2
53
1.63%
2.23%
365
2025/03/19
-70
0
13
-57
1.60%
0.37%
218
2025/03/18
-36
0
2
-34
1.64%
0.50%
230
2025/03/17
-1
0
-54
-55
1.68%
0.00%
297
2025/03/14
-63
0
-1
-64
1.69%
0.25%
265
2025/03/13
-232
0
13
-219
1.71%
3.37%
498
2025/03/12
-10
0
-4
-14
1.82%
0.12%
469
2025/03/11
-99
0
-16
-115
1.83%
1.65%
868
2025/03/10
-130
0
-4
-135
1.90%
0.47%
356
2025/03/07
-4
0
-1
-5
1.96%
0.24%
315
2025/03/06
-195
0
6
-189
1.97%
2.75%
523
2025/03/05
-45
0
-28
-73
2.08%
2.83%
1,109
2025/03/04
57
0
-8
49
2.10%
1.07%
485
2025/03/03
-87
0
-60
-147
2.27%
3.23%
1,034
2025/02/27
-580
0
53
-527
2.32%
0.12%
4,623
2025/02/26
-415
0
-1
-416
2.49%
2.03%
672
2025/02/25
-196
0
-9
-205
2.65%
2.42%
811
2025/02/24
-128
0
-8
-136
2.64%
0.55%
435
2025/02/21
-41
0
14
-27
2.68%
1.46%
481
2025/02/20
-158
0
3
-155
2.73%
2.31%
536
2025/02/19
-20
0
1
-19
2.78%
1.22%
412
2025/02/18
-220
0
14
-206
2.73%
1.64%
1,218
2025/02/17
-444
0
10
-434
2.74%
3.62%
2,223
2025/02/14
18
0
-5
13
2.82%
1.61%
591
2025/02/13
138
0
-2
136
2.82%
6.23%
878
2025/02/12
-25
-103
-6
-134
2.55%
1.68%
381
2025/02/11
-21
0
-6
-27
2.54%
1.07%
182
2025/02/10
55
0
-16
39
2.55%
0.00%
219
2025/02/07
-7
0
-3
-10
2.55%
0.36%
112
2025/02/06
59
0
2
61
2.57%
2.30%
249
2025/02/05
47
0
2
49
2.54%
1.85%
240
2025/02/04
-54
0
-17
-71
2.52%
1.82%
306
2025/02/03
-93
0
-5
-98
2.51%
3.85%
379
2025/01/22
33
0
5
38
2.53%
0.70%
227
2025/01/21
-21
0
2
-19
2.51%
0.12%
203
2025/01/20
120
0
-8
112
2.51%
1.55%
285
2025/01/17
20
0
-1
19
2.47%
1.52%
259
2025/01/16
85
0
32
117
2.52%
1.55%
383
2025/01/15
44
0
0
44
2.50%
0.71%
280
2025/01/14
87
0
5
92
2.53%
6.02%
583
2025/01/13
171
0
-4
167
2.49%
5.23%
774
2025/01/10
226
0
-10
216
2.44%
0.82%
564
2025/01/09
-167
0
-26
-193
2.36%
4.07%
755
2025/01/08
1
0
-6
-5
2.41%
1.23%
495
2025/01/07
-304
0
-18
-322
2.38%
2.61%
687
2025/01/06
81
0
53
134
2.42%
1.66%
428
2025/01/03
-82
0
-12
-94
2.39%
1.31%
376
2025/01/02
-89
0
-23
-112
2.43%
2.76%
363
2024/12/31
-123
0
4
-119
2.49%
0.21%
488
2024/12/30
-95
0
-96
-191
2.53%
5.43%
782
2024/12/27
-26
0
0
-26
2.56%
2.26%
340
2024/12/26
-25
0
-4
-29
2.56%
1.93%
892
2024/12/25
-572
0
100
-472
2.58%
4.85%
3,999
2024/12/24
-72
0
0
-72
2.77%
10.00%
953

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,050.00
30.002.94%
27,924
鴻海
2317.TW
160.50
4.502.88%
65,969
聯發科
2454.TW
1,270.00
15.001.20%
3,748
廣達
2382.TW
288.50
6.502.30%
22,976
聯電
2303.TW
45.35
1.202.72%
132,314

半導體產業漲跌排行

台亞
2340.TW
20.50
1.859.92%
4,453
天虹
6937.TW
218.50
19.509.80%
764
嘉晶
3016.TW
32.45
2.407.99%
1,957
芯鼎
6695.TW
43.45
2.907.15%
1,122
晶相光
3530.TW
58.80
3.406.14%
86

相關概念股

MOSFET
3.75%
4.19%
5G
3.30%
1.77%
日圓升值
3.12%
5.80%
功率半導體
2.73%
3.57%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。