嘉晶

3016

半導體

111.50.5(0.45%)

收盤 | 2022/01/26 14:30 更新

1,860成交量

113.27 (28.05)本益比 (同業平均)

跌→漲 (0.45%)

連漲連跌

法人買賣變化

資料時間：2022/01/25

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
875
736
139
連3買 (1,394)
投信
0
0
0
連10平 (0)
自營商
2
84
-82
買→賣 (-82)
三大法人
877
820
57
連3買 (1,306)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/25
139
0
-82
57
8.23%
3.90%
2,297
2022/01/24
684
0
38
722
8.18%
1.76%
3,712
2022/01/21
571
0
-44
527
7.97%
4.22%
2,906
2022/01/20
-499
0
-43
-542
7.77%
1.25%
2,024
2022/01/19
527
0
-18
509
8.00%
0.41%
1,893
2022/01/18
-163
0
-33
-196
7.83%
2.03%
2,274
2022/01/17
154
0
89
243
7.92%
2.07%
3,211
2022/01/14
53
0
-45
8
7.89%
0.42%
4,122
2022/01/13
1,211
0
3
1,214
7.92%
2.04%
4,768
2022/01/12
605
0
-2
603
7.49%
0.41%
3,081
2022/01/11
197
-15
-192
-10
7.31%
5.79%
5,434
2022/01/10
1,119
0
76
1,195
7.24%
3.60%
4,038
2022/01/07
1,775
9
-183
1,601
6.84%
3.47%
7,590
2022/01/06
1,266
0
-37
1,229
6.15%
0.38%
3,766
2022/01/05
-374
0
-459
-833
5.70%
5.45%
5,728
2022/01/04
764
0
28
793
5.79%
0.00%
5,304
2022/01/03
1,394
0
9
1,403
5.53%
3.00%
5,536
2021/12/30
-226
0
-21
-247
5.01%
1.84%
2,132
2021/12/29
626
0
-26
600
5.17%
0.74%
5,520
2021/12/28
-953
0
41
-912
4.97%
1.10%
4,655
2021/12/27
774
0
120
894
5.29%
3.02%
4,523
2021/12/24
-341
0
-28
-369
5.01%
1.12%
3,543
2021/12/23
-554
0
147
-407
5.12%
2.29%
10,739
2021/12/22
-797
1
-21
-817
5.31%
1.13%
3,295
2021/12/21
261
-3
27
285
5.64%
0.00%
3,334
2021/12/20
578
0
-11
567
5.56%
0.38%
4,724
2021/12/17
-3,057
0
-138
-3,195
5.35%
6.38%
13,505
2021/12/16
-4,609
0
113
-4,496
6.32%
3.30%
25,093
2021/12/15
986
0
38
1,024
7.89%
2.63%
5,786
2021/12/14
-1,023
0
-32
-1,055
7.57%
2.21%
9,449
2021/12/13
1,595
0
-16
1,579
7.93%
0.73%
10,480
2021/12/10
-1,591
0
-68
-1,659
7.37%
3.86%
18,656
2021/12/09
104
0
202
306
7.88%
5.32%
5,676
2021/12/08
137
0
122
259
0.30%
2.03%
4,424
2021/12/07
23
0
7
30
7.96%
1.67%
2,910
2021/12/06
-384
0
22
-362
7.95%
1.96%
2,715
2021/12/03
-51
0
11
-40
8.13%
3.38%
6,050
2021/12/02
-11
0
16
5
8.18%
0.34%
4,261
2021/12/01
236
0
2
238
8.18%
1.71%
3,740
2021/11/30
571
0
12
583
8.11%
1.68%
8,443
2021/11/29
508
0
91
599
7.93%
6.07%
10,219
2021/11/26
703
0
-68
635
8.05%
4.11%
5,528
2021/11/25
296
0
-90
206
7.79%
0.34%
5,144
2021/11/24
616
0
83
699
7.79%
7.38%
9,446
2021/11/23
3,943
0
-151
3,792
7.63%
9.06%
35,658
2021/11/22
-2,532
0
-168
-2,699
6.30%
4.20%
58,078
2021/11/19
3,558
0
-83
3,475
7.49%
10.00%
20,927
2021/11/18
4,604
20
-33
4,591
6.25%
1.96%
82,307
2021/11/17
-1,386
0
-28
-1,414
4.63%
9.91%
49,572
2021/11/16
6,150
0
-2
6,148
5.11%
9.95%
29,238
2021/11/15
654
0
241
895
2.90%
7.65%
15,638
2021/11/12
39
0
-61
-22
2.55%
0.00%
6,943
2021/11/11
-240
0
174
-66
2.53%
1.03%
8,151
2021/11/10
220
0
-39
181
2.60%
0.83%
4,968
2021/11/09
-982
-1
3
-980
2.53%
0.41%
6,676
2021/11/08
842
0
-23
818
2.99%
4.83%
10,241
2021/11/05
-2,179
0
-24
-2,203
2.74%
0.49%
15,755
2021/11/04
329
11
-47
293
3.26%
1.45%
9,040
2021/11/03
-1,169
9
51
-1,109
3.37%
3.27%
21,610
2021/11/02
-767
0
-43
-810
3.83%
2.39%
41,088
2021/11/01
1,897
0
157
2,054
4.05%
9.65%
19,604
2021/10/29
-2,968
0
0
-2,968
3.41%
0.63%
22,747
2021/10/28
453
0
-49
404
4.39%
0.42%
5,415
2021/10/27
1,396
0
-78
1,318
4.06%
1.51%
6,414
2021/10/26
-1,165
0
103
-1,062
3.57%
1.90%
24,450
2021/10/25
-2,610
0
-57
-2,667
3.98%
1.66%
8,192
2021/10/22
3,792
0
-22
3,770
4.87%
3.55%
10,274
2021/10/21
-573
0
6
-567
3.61%
1.59%
15,616
2021/10/20
1,677
0
-46
1,631
3.77%
1.39%
8,355
2021/10/19
1,290
0
108
1,398
3.27%
1.30%
12,504
2021/10/18
1,747
1
82
1,829
2.98%
5.26%
11,021
2021/10/15
448
0
103
551
2.48%
2.82%
7,243
2021/10/14
161
0
-37
124
2.25%
0.95%
5,336
2021/10/13
-327
0
-82
-409
2.25%
3.77%
5,379
2021/10/12
331
0
-33
298
2.42%
1.16%
4,880
2021/10/08
267
0
18
285
2.37%
1.05%
8,178
2021/10/07
760
0
64
824
2.24%
6.34%
6,784
2021/10/06
-394
0
-5
-399
1.96%
1.35%
5,195
2021/10/05
-127
0
11
-116
2.09%
3.55%
6,057
2021/10/04
327
0
-68
259
2.10%
4.48%
5,299
2021/10/01
-78
0
-210
-288
1.96%
7.09%
5,814
2021/09/30
-136
0
27
-109
1.89%
2.07%
5,079
2021/09/29
-173
0
-299
-472
1.90%
6.25%
8,027
2021/09/28
-164
0
-118
-282
1.98%
0.32%
7,865
2021/09/27
433
0
215
648
1.98%
0.65%
23,684
2021/09/24
-845
0
-144
-989
1.78%
0.32%
12,327
2021/09/23
-1,916
0
242
-1,675
2.05%
2.88%
37,170
2021/09/22
769
0
-171
598
2.70%
0.33%
6,240
2021/09/17
1,493
0
263
1,756
2.42%
4.29%
6,202
2021/09/16
406
0
-8
398
1.89%
1.53%
2,149
2021/09/15
-502
0
-138
-640
1.78%
3.19%
3,590
2021/09/14
216
0
89
305
1.95%
0.23%
4,294
2021/09/13
-733
0
-103
-836
1.85%
1.13%
4,014
2021/09/10
52
0
79
131
2.01%
2.43%
8,528
2021/09/09
-313
0
154
-159
2.03%
4.47%
8,020
2021/09/08
-229
0
-99
-328
2.20%
4.61%
6,312
2021/09/07
866
0
-74
792
2.26%
1.70%
4,637
2021/09/06
-436
0
-21
-457
1.95%
2.86%
5,290
2021/09/03
281
0
-199
82
2.05%
0.44%
6,384
2021/09/02
-1,057
2
-201
-1,256
1.95%
1.20%
19,601
2021/09/01
975
0
266
1,241
2.26%
1.67%
5,253
2021/08/31
195
0
29
224
1.96%
0.22%
6,056
2021/08/30
-166
0
31
-135
1.89%
1.93%
5,010
2021/08/27
270
0
-6
264
1.91%
2.54%
8,685
2021/08/26
-2,319
0
5
-2,314
1.79%
1.74%
26,285
2021/08/25
450
0
3
453
2.71%
9.92%
9,055
2021/08/24
1,094
0
-21
1,073
2.56%
0.00%
6,648
2021/08/23
-1,363
0
120
-1,243
2.13%
3.85%
11,455
2021/08/20
-1,780
0
110
-1,670
2.66%
3.20%
10,266
2021/08/19
-304
0
-30
-334
3.29%
4.17%
4,036
2021/08/18
379
0
81
460
3.38%
5.98%
5,265
2021/08/17
653
0
-44
609
3.22%
5.18%
4,736
2021/08/16
1,126
0
-6
1,120
2.96%
0.12%
3,827
2021/08/13
-40
0
-17
-57
2.55%
4.14%
3,304
2021/08/12
232
0
23
255
2.57%
2.05%
2,554
2021/08/11
1,313
0
-116
1,197
2.53%
3.72%
4,907
2021/08/10
303
0
-61
242
2.08%
0.46%
4,263
2021/08/09
1,658
0
-46
1,612
1.97%
2.04%
6,584
2021/08/06
-1,727
0
-325
-2,052
1.34%
5.87%
9,288
2021/08/05
659
0
-77
582
1.91%
1.63%
4,568
2021/08/04
-1,048
0
-1
-1,049
1.65%
0.44%
8,984
2021/08/03
-1,279
0
-18
-1,297
1.94%
1.29%
5,947
2021/08/02
922
0
36
958
2.36%
2.09%
4,877
2021/07/30
-778
0
-65
-843
2.03%
3.19%
8,253
2021/07/29
-1,085
0
128
-957
2.41%
2.84%
9,970
2021/07/28
2,807
0
-365
2,442
2.87%
7.20%
16,377
2021/07/27
-282
0
-497
-779
1.88%
6.10%
18,545
2021/07/26
-15
0
611
596
1.95%
7.36%
24,965

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

漢磊
3707.TWO
106.00
1.000.95%
6,828
亞信
3169.TWO
206.00
6.003.00%
4,702
德微
3675.TWO
226.00
0.000.00%
1,700
通嘉
3588.TW
129.00
1.501.18%
1,503
合晶
6182.TWO
76.80
1.401.86%
19,917

半導體產業漲跌排行

旺宏
2337.TW
41.00
2.406.22%
76,627
世芯-KY
3661.TW
935.00
36.004.00%
1,999
威鋒電子
6756.TW
459.00
17.003.85%
1,573
晶心科
6533.TW
415.00
14.003.49%
2,576
偉詮電
2436.TW
87.00
2.903.45%
6,083

相關概念股

5G
0.28%
8.14%
日圓升值
0.14%
9.06%
功率半導體
0.38%
11.95%
MOSFET
1.09%
9.78%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。