聯陽

3014
137.00.00(0.00%)
收盤 | 2025/06/18 13:30 更新
1,186成交量
13.48 (59.86)本益比 (同業平均)
連2漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    90
    67
    23
    連3賣→買 (23)
  • 投信
    0
    9
    -9
    連9賣 (-224)
  • 自營商
    2
    3
    -1
    平→賣 (-1)
  • 三大法人
    92
    79
    13
    連4賣→買 (13)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/17
    23
    -9
    -1
    13
    22.57%
    0.74%
    297
  • 2025/06/16
    -14
    -4
    0
    -18
    22.50%
    0.37%
    270
  • 2025/06/13
    -179
    -6
    -15
    -200
    22.50%
    1.09%
    421
  • 2025/06/12
    -119
    -33
    0
    -152
    22.60%
    1.08%
    413
  • 2025/06/11
    56
    -147
    2
    -89
    22.66%
    0.36%
    564
  • 2025/06/10
    204
    -6
    8
    206
    22.63%
    1.85%
    546
  • 2025/06/09
    -225
    -9
    2
    -232
    22.55%
    0.00%
    442
  • 2025/06/06
    -160
    -6
    -1
    -167
    22.69%
    0.74%
    593
  • 2025/06/05
    -52
    -4
    -2
    -58
    22.79%
    0.75%
    351
  • 2025/06/04
    -33
    21
    1
    -11
    22.82%
    1.52%
    517
  • 2025/06/03
    -83
    -145
    -1
    -229
    22.80%
    0.38%
    727
  • 2025/06/02
    -96
    -137
    -7
    -240
    22.80%
    2.22%
    623
  • 2025/05/29
    117
    -284
    1
    -166
    22.82%
    0.75%
    787
  • 2025/05/28
    -122
    -6
    -3
    -132
    22.75%
    1.11%
    783
  • 2025/05/27
    -315
    -30
    -18
    -362
    22.80%
    1.45%
    733
  • 2025/05/26
    -69
    -22
    -6
    -97
    22.98%
    0.00%
    362
  • 2025/05/23
    -151
    -6
    0
    -157
    23.02%
    0.36%
    383
  • 2025/05/22
    -41
    -50
    -4
    -95
    23.10%
    1.08%
    342
  • 2025/05/21
    -20
    30
    2
    12
    23.13%
    1.82%
    431
  • 2025/05/20
    27
    -59
    1
    -32
    23.14%
    0.37%
    446
  • 2025/05/19
    -369
    -11
    0
    -380
    23.26%
    2.15%
    1,216
  • 2025/05/16
    -323
    -18
    4
    -337
    23.46%
    0.36%
    893
  • 2025/05/15
    54
    267
    -4
    316
    23.65%
    1.08%
    895
  • 2025/05/14
    -206
    -6
    13
    -199
    23.63%
    2.21%
    1,224
  • 2025/05/13
    -517
    -13
    -3
    -532
    23.72%
    0.00%
    1,372
  • 2025/05/12
    102
    -9
    -15
    78
    24.04%
    0.74%
    1,549
  • 2025/05/09
    -128
    -4
    2
    -130
    23.96%
    5.49%
    2,201
  • 2025/05/08
    -82
    -22
    1
    -103
    24.01%
    1.59%
    392
  • 2025/05/07
    11
    -106
    3
    -92
    24.07%
    0.40%
    429
  • 2025/05/06
    -237
    -84
    -4
    -325
    24.09%
    0.79%
    788
  • 2025/05/05
    -327
    -16
    -1
    -343
    24.22%
    3.82%
    967
  • 2025/05/02
    -104
    2
    -6
    -108
    24.41%
    1.16%
    448
  • 2025/04/30
    -158
    22
    -1
    -137
    24.52%
    1.52%
    631
  • 2025/04/29
    -69
    -1
    -25
    -94
    24.61%
    2.73%
    889
  • 2025/04/28
    100
    0
    0
    100
    24.64%
    1.99%
    409
  • 2025/04/25
    -79
    -19
    1
    -97
    24.57%
    1.21%
    496
  • 2025/04/24
    -197
    -7
    0
    -204
    24.61%
    0.40%
    533
  • 2025/04/23
    -26
    0
    2
    -23
    24.73%
    3.32%
    419
  • 2025/04/22
    -25
    -71
    5
    -91
    24.74%
    0.82%
    437
  • 2025/04/21
    -43
    -79
    -4
    -126
    24.74%
    3.57%
    507
  • 2025/04/18
    -50
    -11
    1
    -61
    25.00%
    0.00%
    292
  • 2025/04/17
    -137
    -166
    -2
    -305
    25.03%
    1.18%
    981
  • 2025/04/16
    -80
    -210
    0
    -290
    25.10%
    1.92%
    1,215
  • 2025/04/15
    110
    -167
    -15
    -71
    25.14%
    4.00%
    748
  • 2025/04/14
    -142
    -60
    2
    -201
    25.07%
    2.88%
    1,607
  • 2025/04/11
    -244
    37
    16
    -190
    25.15%
    2.97%
    1,353
  • 2025/04/10
    -13
    -1
    0
    -14
    25.29%
    9.77%
    218
  • 2025/04/09
    -479
    -7
    4
    -482
    25.30%
    9.66%
    2,345
  • 2025/04/08
    -240
    -306
    -21
    -567
    25.58%
    6.67%
    2,132
  • 2025/04/07
    12
    0
    19
    31
    25.72%
    9.89%
    218
  • 2025/04/02
    -93
    -6
    6
    -94
    25.70%
    0.70%
    594
  • 2025/04/01
    56
    9
    2
    67
    25.74%
    2.15%
    599
  • 2025/03/31
    -655
    -9
    41
    -623
    25.70%
    3.79%
    1,171
  • 2025/03/28
    -885
    0
    115
    -770
    26.08%
    2.68%
    1,310
  • 2025/03/27
    -111
    3
    0
    -109
    26.62%
    0.33%
    367
  • 2025/03/26
    -80
    6
    2
    -72
    26.68%
    0.34%
    408
  • 2025/03/25
    -327
    -6
    -1
    -334
    26.73%
    0.67%
    579
  • 2025/03/24
    -281
    -13
    -7
    -301
    26.93%
    0.99%
    506
  • 2025/03/21
    -239
    -14
    -2
    -255
    27.10%
    0.98%
    400
  • 2025/03/20
    105
    21
    -10
    116
    27.24%
    2.00%
    475
  • 2025/03/19
    -70
    -67
    -32
    -169
    27.18%
    0.33%
    547
  • 2025/03/18
    -30
    -31
    -1
    -62
    27.22%
    0.33%
    324
  • 2025/03/17
    -62
    -17
    1
    -78
    27.24%
    0.33%
    327
  • 2025/03/14
    111
    -24
    -28
    59
    27.28%
    0.67%
    452
  • 2025/03/13
    -309
    -28
    -4
    -341
    27.21%
    0.99%
    686
  • 2025/03/12
    -91
    -28
    -15
    -133
    27.40%
    0.67%
    560
  • 2025/03/11
    -300
    -31
    -3
    -334
    27.45%
    0.66%
    827
  • 2025/03/10
    -90
    -36
    -8
    -134
    27.64%
    1.31%
    683
  • 2025/03/07
    -240
    -31
    -4
    -275
    27.70%
    1.29%
    577
  • 2025/03/06
    -226
    -51
    0
    -277
    27.92%
    0.64%
    655
  • 2025/03/05
    -43
    42
    1
    0
    28.05%
    0.65%
    692
  • 2025/03/04
    -84
    -44
    -24
    -152
    28.15%
    1.31%
    774
  • 2025/03/03
    -439
    -17
    56
    -401
    28.20%
    1.61%
    923
  • 2025/02/27
    164
    -70
    65
    159
    28.46%
    1.27%
    974
  • 2025/02/26
    17
    -60
    14
    -29
    28.36%
    0.63%
    636
  • 2025/02/25
    -142
    -80
    -7
    -229
    28.35%
    1.25%
    942
  • 2025/02/24
    108
    -99
    98
    106
    28.49%
    1.58%
    2,190
  • 2025/02/21
    94
    138
    2
    234
    28.43%
    0.32%
    843
  • 2025/02/20
    -202
    160
    -6
    -47
    28.37%
    0.94%
    1,004
  • 2025/02/19
    490
    -62
    10
    438
    28.60%
    0.32%
    1,117
  • 2025/02/18
    146
    -48
    7
    105
    28.31%
    1.93%
    1,376
  • 2025/02/17
    207
    -71
    9
    145
    28.23%
    0.32%
    746
  • 2025/02/14
    554
    -95
    61
    520
    28.18%
    0.32%
    1,726
  • 2025/02/13
    2,031
    -94
    11
    1,948
    27.88%
    4.36%
    3,239
  • 2025/02/12
    621
    -34
    2
    589
    26.66%
    1.02%
    1,379
  • 2025/02/11
    50
    -63
    5
    -8
    26.28%
    0.34%
    724
  • 2025/02/10
    580
    -70
    -4
    506
    26.27%
    2.80%
    2,229
  • 2025/02/07
    202
    -85
    -4
    113
    25.91%
    1.06%
    503
  • 2025/02/06
    304
    -82
    4
    225
    25.79%
    0.70%
    660
  • 2025/02/05
    174
    -27
    15
    162
    25.61%
    1.42%
    466
  • 2025/02/04
    82
    -5
    34
    111
    25.51%
    0.72%
    347
  • 2025/02/03
    -222
    -8
    33
    -197
    25.51%
    1.76%
    498
  • 2025/01/22
    208
    -37
    1
    172
    25.65%
    1.43%
    637
  • 2025/01/21
    343
    -38
    0
    305
    25.69%
    0.00%
    567
  • 2025/01/20
    -92
    -9
    13
    -88
    25.60%
    1.08%
    429
  • 2025/01/17
    146
    -51
    -2
    93
    25.58%
    0.00%
    383
  • 2025/01/16
    61
    -56
    12
    17
    25.49%
    0.36%
    447
  • 2025/01/15
    -137
    1
    11
    -125
    25.42%
    0.36%
    408
  • 2025/01/14
    75
    -20
    -5
    50
    25.48%
    2.21%
    311
  • 2025/01/13
    -581
    -225
    30
    -777
    25.94%
    3.90%
    1,449
  • 2025/01/10
    -101
    -45
    8
    -138
    26.27%
    0.00%
    562
  • 2025/01/09
    -1,528
    -36
    43
    -1,521
    26.30%
    4.73%
    2,415
  • 2025/01/08
    122
    -112
    2
    13
    27.21%
    0.34%
    416
  • 2025/01/07
    264
    -81
    9
    192
    27.14%
    1.02%
    584
  • 2025/01/06
    -60
    -57
    6
    -111
    26.98%
    0.00%
    406
  • 2025/01/03
    -70
    -54
    1
    -123
    27.01%
    0.68%
    636
  • 2025/01/02
    61
    -16
    -10
    35
    27.07%
    1.33%
    538
  • 2024/12/31
    85
    85
    3
    173
    27.05%
    1.35%
    912
  • 2024/12/30
    -283
    215
    -3
    -72
    27.08%
    0.34%
    700
  • 2024/12/27
    296
    -309
    5
    -8
    27.27%
    0.67%
    1,182
  • 2024/12/26
    1,450
    -1,016
    3
    437
    27.52%
    1.36%
    2,646
  • 2024/12/25
    1,034
    -1,000
    -4
    30
    26.77%
    0.34%
    1,766
  • 2024/12/24
    1,121
    -1,097
    6
    30
    26.14%
    0.00%
    2,026
  • 2024/12/23
    1,237
    -1,087
    20
    170
    25.69%
    1.72%
    2,120
  • 2024/12/20
    1,078
    -1,090
    15
    3
    25.00%
    1.02%
    2,513
  • 2024/12/19
    1,508
    -1,084
    20
    444
    24.82%
    1.38%
    2,784
  • 2024/12/18
    965
    -998
    5
    -27
    24.02%
    1.40%
    2,908
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,055.00
    10.000.96%
    37,890
  • 致新
    8081.TW
    240.50
    1.500.63%
    510
  • 義隆
    2458.TW
    126.50
    1.501.17%
    2,776
  • 原相
    3227.TWO
    222.00
    1.000.45%
    1,877
  • 長榮
    2603.TW
    246.50
    1.500.61%
    59,285
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。