聯陽

3014

半導體

57.60.8(1.41%)

收盤 | 2022/09/29 13:30 更新

475成交量

5.49 (14.61)本益比 (同業平均)

跌→漲 (1.41%)

連漲連跌

法人買賣變化

資料時間：2022/09/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/09/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
281
105
176
連3買 (381)
投信
1
0
1
平→買 (1)
自營商
2
0
2
連3賣→買 (2)
三大法人
284
105
179
連3買 (341)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/09/29
176
1
2
179
9.60%
1.41%
475
2022/09/28
4
0
-2
2
9.50%
6.58%
597
2022/09/27
201
-39
-2
160
9.53%
2.01%
468
2022/09/26
-32
1
-3
-34
9.39%
6.58%
684
2022/09/23
35
0
1
36
9.40%
1.39%
267
2022/09/22
51
2
-8
45
9.38%
0.61%
301
2022/09/21
-6
0
-7
-13
9.35%
0.15%
213
2022/09/20
6
1
-1
6
9.34%
0.15%
167
2022/09/19
47
1
-1
47
9.14%
0.91%
222
2022/09/16
12
12
-8
16
9.11%
0.75%
241
2022/09/15
6
0
-5
1
9.11%
0.15%
269
2022/09/14
77
0
12
89
9.11%
1.04%
314
2022/09/13
-42
0
0
-42
9.06%
0.15%
190
2022/09/12
7
0
0
7
9.09%
1.67%
210
2022/09/08
15
0
-3
12
9.09%
2.02%
263
2022/09/07
-64
0
-15
-79
9.05%
1.98%
414
2022/09/06
-30
2
-5
-33
9.15%
1.20%
265
2022/09/05
97
0
-8
89
9.16%
2.06%
341
2022/09/02
-5
0
-1
-6
9.14%
1.45%
338
2022/09/01
-52
0
-30
-82
9.14%
1.71%
331
2022/08/31
115
0
5
120
9.17%
0.86%
283
2022/08/30
1
0
-1
0
9.12%
0.14%
275
2022/08/29
1
2
-12
-9
9.12%
2.11%
293
2022/08/26
22
0
0
22
9.15%
0.28%
195
2022/08/25
64
0
3
67
9.14%
1.00%
229
2022/08/24
8
1
-5
4
9.17%
0.71%
284
2022/08/23
45
0
-2
43
9.15%
1.40%
442
2022/08/22
17
0
0
17
9.12%
1.51%
461
2022/08/19
-3
1
-2
-4
9.09%
0.00%
938
2022/08/18
51
0
-3
48
9.07%
1.11%
975
2022/08/17
-40
0
-1
-41
9.06%
0.28%
437
2022/08/16
-306
0
20
-286
9.05%
0.00%
1,420
2022/08/15
-161
0
14
-147
9.15%
3.31%
1,609
2022/08/12
70
0
1
71
9.25%
4.20%
1,218
2022/08/11
82
0
0
82
9.18%
1.52%
425
2022/08/10
7
0
-6
1
9.13%
0.76%
337
2022/08/09
2
2
-1
3
9.15%
1.49%
509
2022/08/08
11
0
0
11
9.27%
0.60%
302
2022/08/05
31
0
0
31
9.25%
2.30%
371
2022/08/04
-4
0
-13
-17
9.26%
0.46%
594
2022/08/03
36
1
-4
33
9.21%
0.30%
384
2022/08/02
-145
1
-6
-150
9.15%
2.95%
570
2022/08/01
56
0
-1
55
9.21%
0.59%
300
2022/07/29
136
0
-2
134
9.17%
0.89%
400
2022/07/28
-37
1
-5
-41
9.08%
1.75%
397
2022/07/27
183
1
26
210
9.09%
1.03%
530
2022/07/26
56
0
-1
55
8.96%
3.95%
631
2022/07/25
115
1
0
116
8.92%
1.53%
417
2022/07/22
-31
-1
-1
-33
8.84%
0.14%
672
2022/07/21
276
0
1
277
8.88%
2.42%
956
2022/07/20
10
0
-3
7
8.75%
1.44%
672
2022/07/19
161
1
0
162
8.74%
0.73%
579
2022/07/18
232
0
8
240
8.52%
2.53%
727
2022/07/15
-21
7
1
-13
8.37%
0.75%
770
2022/07/14
787
0
-346
441
8.49%
1.37%
2,067
2022/07/13
338
0
245
583
8.10%
1.36%
2,443
2022/07/12
-304
0
-9
-313
7.95%
4.53%
1,507
2022/07/11
-236
0
-5
-241
8.18%
3.26%
1,149
2022/07/08
156
1
30
187
8.35%
3.10%
957
2022/07/07
382
0
2
384
8.25%
1.84%
975
2022/07/06
-48
0
-3
-51
8.02%
2.81%
760
2022/07/05
3
1
10
14
8.06%
1.30%
1,006
2022/07/04
10
0
25
35
8.07%
0.26%
1,048
2022/07/01
265
1
14
280
8.05%
2.89%
1,378
2022/06/30
-129
0
-1
-130
7.81%
4.89%
1,518
2022/06/29
-61
0
-1
-62
7.84%
1.99%
575
2022/06/28
-105
1
-5
-109
7.88%
1.84%
412
2022/06/27
169
1
11
181
8.04%
3.08%
487
2022/06/24
-32
0
63
31
7.98%
0.60%
467
2022/06/23
127
0
19
146
7.98%
0.59%
791
2022/06/22
-245
0
9
-236
8.30%
4.09%
1,091
2022/06/21
35
-1
26
60
8.43%
3.04%
938
2022/06/20
-116
-1
0
-117
8.40%
5.21%
1,633
2022/06/17
-74
4
-8
-78
8.45%
2.49%
1,429
2022/06/16
-254
0
-6
-260
8.44%
1.91%
964
2022/06/15
-252
0
-3
-255
8.52%
0.74%
579
2022/06/14
-381
0
-12
-393
8.54%
0.53%
994
2022/06/13
-343
0
-5
-348
8.63%
2.17%
910
2022/06/10
-417
0
0
-417
8.66%
1.53%
1,021
2022/06/09
-95
0
-7
-102
8.85%
2.39%
1,820
2022/06/08
118
0
5
123
8.92%
0.50%
670
2022/06/07
48
-40
-15
-7
8.82%
0.49%
471
2022/06/06
-41
0
1
-40
8.73%
0.98%
1,202
2022/06/02
96
0
-25
71
8.82%
0.49%
966
2022/06/01
-129
0
-61
-190
9.05%
1.98%
2,824
2022/05/31
206
0
83
289
8.99%
2.96%
2,312
2022/05/30
174
0
19
193
8.86%
3.81%
1,968
2022/05/27
-42
1
2
-39
8.81%
0.64%
646
2022/05/26
-54
0
-3
-57
8.84%
1.47%
694
2022/05/25
102
0
17
119
8.93%
0.11%
547
2022/05/24
-162
0
-14
-176
8.97%
2.56%
572
2022/05/23
-41
0
3
-38
9.05%
0.10%
332
2022/05/20
87
0
-3
84
9.08%
0.82%
443
2022/05/19
72
0
-3
69
9.02%
0.51%
480
2022/05/18
13
0
-1
12
9.14%
0.62%
527
2022/05/17
212
2
7
221
9.11%
2.11%
594
2022/05/16
49
0
5
54
8.99%
0.00%
430
2022/05/13
72
0
6
78
8.96%
1.39%
456
2022/05/12
-31
0
-2
-33
8.92%
1.47%
538
2022/05/11
61
0
2
62
8.94%
0.73%
499
2022/05/10
147
0
7
154
8.90%
0.95%
683
2022/05/09
-156
0
-7
-163
8.79%
3.36%
856
2022/05/06
56
1
-2
55
8.88%
1.21%
447
2022/05/05
36
1
-1
36
8.88%
1.64%
612
2022/05/04
23
0
3
26
8.84%
0.93%
494
2022/05/03
83
0
-2
81
8.82%
0.41%
413
2022/04/29
-49
0
-4
-53
8.76%
0.73%
530
2022/04/28
-110
0
3
-107
8.84%
1.27%
963
2022/04/27
-41
3
49
11
8.84%
1.56%
1,401
2022/04/26
-191
8
-2
-185
8.79%
0.21%
1,066
2022/04/25
-809
1
-20
-828
8.98%
3.80%
2,330
2022/04/22
163
-567
-18
-422
9.44%
0.50%
1,173
2022/04/21
11
0
-5
6
9.33%
0.99%
1,020
2022/04/20
-52
16
9
-27
9.31%
1.00%
527
2022/04/19
-56
1
4
-51
9.33%
0.00%
991
2022/04/18
-166
2
-5
-169
9.33%
0.00%
873
2022/04/15
-203
3
-13
-213
9.39%
1.47%
953
2022/04/14
-125
0
-8
-133
9.49%
0.97%
929
2022/04/13
-17
1
9
-7
9.65%
1.48%
987
2022/04/12
-277
8
-31
-300
9.71%
1.46%
1,923
2022/04/11
-641
14
-18
-645
9.90%
5.07%
2,963
2022/04/08
-368
18
-24
-374
10.17%
0.46%
872
2022/04/07
-562
-4
4
-562
10.30%
2.70%
1,981
2022/04/06
-195
4
-3
-194
10.60%
1.33%
1,581
2022/04/01
91
2
-45
48
10.72%
0.45%
780
2022/03/31
-24
0
-22
-46
10.66%
0.88%
792
2022/03/30
252
1
13
266
10.69%
1.35%
1,852

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣達
2382.TW
78.20
0.500.64%
8,121
台積電
2330.TW
435.00
3.000.68%
40,986
聯詠
3034.TW
213.50
1.000.47%
4,396
凌陽
2401.TW
22.35
0.401.82%
2,079
聯電
2303.TW
36.55
0.350.97%
46,564

半導體產業漲跌排行

松翰
5471.TW
49.20
2.705.81%
751
旺宏
2337.TW
30.70
1.605.50%
12,865
立萬利
3054.TW
21.15
0.954.70%
114
揚智
3041.TW
19.55
0.854.55%
1,226
義隆
2458.TW
84.10
3.504.34%
2,887

相關概念股

聯發科供應鏈
0.67%
15.19%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。