聯陽

3014

半導體

137.00.00(0.00%)

收盤 | 2025/06/18 13:30 更新

1,186成交量

13.48 (59.86)本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/06/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
90
67
23
連3賣→買 (23)
投信
0
9
-9
連9賣 (-224)
自營商
2
3
-1
平→賣 (-1)
三大法人
92
79
13
連4賣→買 (13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/17
23
-9
-1
13
22.57%
0.74%
297
2025/06/16
-14
-4
0
-18
22.50%
0.37%
270
2025/06/13
-179
-6
-15
-200
22.50%
1.09%
421
2025/06/12
-119
-33
0
-152
22.60%
1.08%
413
2025/06/11
56
-147
2
-89
22.66%
0.36%
564
2025/06/10
204
-6
8
206
22.63%
1.85%
546
2025/06/09
-225
-9
2
-232
22.55%
0.00%
442
2025/06/06
-160
-6
-1
-167
22.69%
0.74%
593
2025/06/05
-52
-4
-2
-58
22.79%
0.75%
351
2025/06/04
-33
21
1
-11
22.82%
1.52%
517
2025/06/03
-83
-145
-1
-229
22.80%
0.38%
727
2025/06/02
-96
-137
-7
-240
22.80%
2.22%
623
2025/05/29
117
-284
1
-166
22.82%
0.75%
787
2025/05/28
-122
-6
-3
-132
22.75%
1.11%
783
2025/05/27
-315
-30
-18
-362
22.80%
1.45%
733
2025/05/26
-69
-22
-6
-97
22.98%
0.00%
362
2025/05/23
-151
-6
0
-157
23.02%
0.36%
383
2025/05/22
-41
-50
-4
-95
23.10%
1.08%
342
2025/05/21
-20
30
2
12
23.13%
1.82%
431
2025/05/20
27
-59
1
-32
23.14%
0.37%
446
2025/05/19
-369
-11
0
-380
23.26%
2.15%
1,216
2025/05/16
-323
-18
4
-337
23.46%
0.36%
893
2025/05/15
54
267
-4
316
23.65%
1.08%
895
2025/05/14
-206
-6
13
-199
23.63%
2.21%
1,224
2025/05/13
-517
-13
-3
-532
23.72%
0.00%
1,372
2025/05/12
102
-9
-15
78
24.04%
0.74%
1,549
2025/05/09
-128
-4
2
-130
23.96%
5.49%
2,201
2025/05/08
-82
-22
1
-103
24.01%
1.59%
392
2025/05/07
11
-106
3
-92
24.07%
0.40%
429
2025/05/06
-237
-84
-4
-325
24.09%
0.79%
788
2025/05/05
-327
-16
-1
-343
24.22%
3.82%
967
2025/05/02
-104
2
-6
-108
24.41%
1.16%
448
2025/04/30
-158
22
-1
-137
24.52%
1.52%
631
2025/04/29
-69
-1
-25
-94
24.61%
2.73%
889
2025/04/28
100
0
0
100
24.64%
1.99%
409
2025/04/25
-79
-19
1
-97
24.57%
1.21%
496
2025/04/24
-197
-7
0
-204
24.61%
0.40%
533
2025/04/23
-26
0
2
-23
24.73%
3.32%
419
2025/04/22
-25
-71
5
-91
24.74%
0.82%
437
2025/04/21
-43
-79
-4
-126
24.74%
3.57%
507
2025/04/18
-50
-11
1
-61
25.00%
0.00%
292
2025/04/17
-137
-166
-2
-305
25.03%
1.18%
981
2025/04/16
-80
-210
0
-290
25.10%
1.92%
1,215
2025/04/15
110
-167
-15
-71
25.14%
4.00%
748
2025/04/14
-142
-60
2
-201
25.07%
2.88%
1,607
2025/04/11
-244
37
16
-190
25.15%
2.97%
1,353
2025/04/10
-13
-1
0
-14
25.29%
9.77%
218
2025/04/09
-479
-7
4
-482
25.30%
9.66%
2,345
2025/04/08
-240
-306
-21
-567
25.58%
6.67%
2,132
2025/04/07
12
0
19
31
25.72%
9.89%
218
2025/04/02
-93
-6
6
-94
25.70%
0.70%
594
2025/04/01
56
9
2
67
25.74%
2.15%
599
2025/03/31
-655
-9
41
-623
25.70%
3.79%
1,171
2025/03/28
-885
0
115
-770
26.08%
2.68%
1,310
2025/03/27
-111
3
0
-109
26.62%
0.33%
367
2025/03/26
-80
6
2
-72
26.68%
0.34%
408
2025/03/25
-327
-6
-1
-334
26.73%
0.67%
579
2025/03/24
-281
-13
-7
-301
26.93%
0.99%
506
2025/03/21
-239
-14
-2
-255
27.10%
0.98%
400
2025/03/20
105
21
-10
116
27.24%
2.00%
475
2025/03/19
-70
-67
-32
-169
27.18%
0.33%
547
2025/03/18
-30
-31
-1
-62
27.22%
0.33%
324
2025/03/17
-62
-17
1
-78
27.24%
0.33%
327
2025/03/14
111
-24
-28
59
27.28%
0.67%
452
2025/03/13
-309
-28
-4
-341
27.21%
0.99%
686
2025/03/12
-91
-28
-15
-133
27.40%
0.67%
560
2025/03/11
-300
-31
-3
-334
27.45%
0.66%
827
2025/03/10
-90
-36
-8
-134
27.64%
1.31%
683
2025/03/07
-240
-31
-4
-275
27.70%
1.29%
577
2025/03/06
-226
-51
0
-277
27.92%
0.64%
655
2025/03/05
-43
42
1
0
28.05%
0.65%
692
2025/03/04
-84
-44
-24
-152
28.15%
1.31%
774
2025/03/03
-439
-17
56
-401
28.20%
1.61%
923
2025/02/27
164
-70
65
159
28.46%
1.27%
974
2025/02/26
17
-60
14
-29
28.36%
0.63%
636
2025/02/25
-142
-80
-7
-229
28.35%
1.25%
942
2025/02/24
108
-99
98
106
28.49%
1.58%
2,190
2025/02/21
94
138
2
234
28.43%
0.32%
843
2025/02/20
-202
160
-6
-47
28.37%
0.94%
1,004
2025/02/19
490
-62
10
438
28.60%
0.32%
1,117
2025/02/18
146
-48
7
105
28.31%
1.93%
1,376
2025/02/17
207
-71
9
145
28.23%
0.32%
746
2025/02/14
554
-95
61
520
28.18%
0.32%
1,726
2025/02/13
2,031
-94
11
1,948
27.88%
4.36%
3,239
2025/02/12
621
-34
2
589
26.66%
1.02%
1,379
2025/02/11
50
-63
5
-8
26.28%
0.34%
724
2025/02/10
580
-70
-4
506
26.27%
2.80%
2,229
2025/02/07
202
-85
-4
113
25.91%
1.06%
503
2025/02/06
304
-82
4
225
25.79%
0.70%
660
2025/02/05
174
-27
15
162
25.61%
1.42%
466
2025/02/04
82
-5
34
111
25.51%
0.72%
347
2025/02/03
-222
-8
33
-197
25.51%
1.76%
498
2025/01/22
208
-37
1
172
25.65%
1.43%
637
2025/01/21
343
-38
0
305
25.69%
0.00%
567
2025/01/20
-92
-9
13
-88
25.60%
1.08%
429
2025/01/17
146
-51
-2
93
25.58%
0.00%
383
2025/01/16
61
-56
12
17
25.49%
0.36%
447
2025/01/15
-137
1
11
-125
25.42%
0.36%
408
2025/01/14
75
-20
-5
50
25.48%
2.21%
311
2025/01/13
-581
-225
30
-777
25.94%
3.90%
1,449
2025/01/10
-101
-45
8
-138
26.27%
0.00%
562
2025/01/09
-1,528
-36
43
-1,521
26.30%
4.73%
2,415
2025/01/08
122
-112
2
13
27.21%
0.34%
416
2025/01/07
264
-81
9
192
27.14%
1.02%
584
2025/01/06
-60
-57
6
-111
26.98%
0.00%
406
2025/01/03
-70
-54
1
-123
27.01%
0.68%
636
2025/01/02
61
-16
-10
35
27.07%
1.33%
538
2024/12/31
85
85
3
173
27.05%
1.35%
912
2024/12/30
-283
215
-3
-72
27.08%
0.34%
700
2024/12/27
296
-309
5
-8
27.27%
0.67%
1,182
2024/12/26
1,450
-1,016
3
437
27.52%
1.36%
2,646
2024/12/25
1,034
-1,000
-4
30
26.77%
0.34%
1,766
2024/12/24
1,121
-1,097
6
30
26.14%
0.00%
2,026
2024/12/23
1,237
-1,087
20
170
25.69%
1.72%
2,120
2024/12/20
1,078
-1,090
15
3
25.00%
1.02%
2,513
2024/12/19
1,508
-1,084
20
444
24.82%
1.38%
2,784
2024/12/18
965
-998
5
-27
24.02%
1.40%
2,908

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,055.00
10.000.96%
37,890
致新
8081.TW
240.50
1.500.63%
510
義隆
2458.TW
126.50
1.501.17%
2,776
原相
3227.TWO
222.00
1.000.45%
1,877
長榮
2603.TW
246.50
1.500.61%
59,285

半導體產業漲跌排行

十銓
4967.TW
80.50
7.309.97%
5,684
南亞科
2408.TW
59.10
5.309.85%
182,298
華東
8110.TW
13.90
1.108.59%
7,477
晶豪科
3006.TW
60.30
4.107.30%
15,922
力積電
6770.TW
15.95
0.956.33%
21,267

相關概念股

聯發科
0.17%
1.86%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。