大立光

3008

光電

2,27035(1.52%)

開盤 | 2023/05/30 10:48 更新

243成交量

15.08 (34.86)本益比 (同業平均)

跌→漲 (3.83%)

連漲連跌

法人買賣變化

資料時間：2023/05/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
336
223
113
賣→買 (113)
投信
81
2
79
連15買 (443)
自營商
100
25
74
連3賣→買 (74)
三大法人
516
250
266
賣→買 (266)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/29
113
79
74
266
36.93%
3.83%
843
2023/05/26
-64
5
-11
-70
36.86%
1.11%
472
2023/05/25
5
21
-11
15
36.91%
0.45%
290
2023/05/24
77
1
-15
63
36.92%
0.45%
269
2023/05/23
-11
3
6
-2
36.86%
0.00%
295
2023/05/22
-68
36
-19
-51
36.88%
1.55%
389
2023/05/19
166
109
36
311
36.93%
2.26%
842
2023/05/18
92
12
44
148
36.81%
1.61%
537
2023/05/17
-147
19
58
-70
36.73%
0.68%
691
2023/05/16
508
41
25
574
36.84%
3.79%
1,562
2023/05/15
110
15
15
140
36.42%
0.72%
472
2023/05/12
-11
31
-19
0
36.34%
0.96%
477
2023/05/11
219
25
5
248
36.35%
2.47%
877
2023/05/10
-12
36
14
39
36.19%
0.50%
500
2023/05/09
110
10
25
145
36.20%
0.75%
398
2023/05/08
-40
-4
13
-30
36.13%
1.27%
531
2023/05/05
-126
-25
-3
-154
36.16%
0.75%
469
2023/05/04
-40
2
-11
-50
36.28%
0.50%
317
2023/05/03
-8
-3
7
-4
36.32%
0.50%
666
2023/05/02
-157
-43
25
-175
36.32%
1.00%
525
2023/04/28
-121
1
0
-120
36.44%
0.74%
335
2023/04/27
-10
-123
-8
-141
36.53%
1.46%
502
2023/04/26
155
-71
27
111
36.53%
2.24%
741
2023/04/25
31
-98
-18
-86
36.47%
1.71%
681
2023/04/24
129
-112
-15
1
36.44%
0.25%
410
2023/04/21
141
-83
16
74
36.34%
1.24%
561
2023/04/20
70
-75
-2
-6
36.23%
0.74%
836
2023/04/19
24
-186
-87
-249
36.17%
2.64%
819
2023/04/18
-151
-14
21
-143
36.15%
1.88%
824
2023/04/17
201
-6
10
205
36.27%
3.16%
998
2023/04/14
-478
-134
9
-603
36.09%
4.41%
1,651
2023/04/13
39
-114
0
-75
36.50%
0.69%
557
2023/04/12
-17
-3
-2
-22
36.48%
0.46%
303
2023/04/11
-130
-2
6
-126
36.50%
0.70%
402
2023/04/10
-54
-31
-2
-87
36.59%
0.47%
263
2023/04/07
-1
-153
-6
-161
36.63%
0.70%
304
2023/04/06
-67
-10
1
-76
36.62%
1.15%
434
2023/03/31
-10
-86
13
-83
36.66%
1.14%
452
2023/03/30
-157
-35
3
-190
36.66%
0.46%
515
2023/03/29
-37
-10
-31
-77
36.79%
0.45%
329
2023/03/28
-72
-206
-22
-300
36.82%
2.65%
636
2023/03/27
3
-46
-12
-54
36.91%
1.74%
407
2023/03/24
-26
-141
1
-166
36.90%
0.22%
625
2023/03/23
57
6
12
74
36.89%
0.22%
663
2023/03/22
-82
12
11
-59
36.83%
0.88%
555
2023/03/21
2
20
39
61
36.81%
2.24%
607
2023/03/20
-58
4
4
-50
36.81%
0.89%
353
2023/03/17
-64
-27
1
-91
36.85%
0.22%
565
2023/03/16
-79
1
22
-56
36.89%
0.66%
520
2023/03/15
-31
8
24
1
36.99%
0.64%
693
2023/03/14
47
9
-3
53
37.02%
3.12%
741
2023/03/13
112
34
-1
145
36.98%
1.69%
493
2023/03/10
23
-4
-66
-47
36.86%
3.07%
749
2023/03/09
-303
108
28
-167
36.87%
0.61%
917
2023/03/08
-291
148
31
-113
37.09%
0.61%
1,165
2023/03/07
-36
11
21
-4
37.34%
0.41%
1,315
2023/03/06
418
71
56
545
37.36%
9.87%
1,789
2023/03/03
13
88
25
126
37.11%
0.90%
578
2023/03/02
-30
-12
2
-40
37.12%
2.08%
480
2023/03/01
-197
1
-2
-197
37.11%
1.81%
556
2023/02/24
-131
-1
-10
-142
37.26%
0.90%
404
2023/02/23
-64
1
-6
-69
37.33%
0.68%
284
2023/02/22
-94
-3
-23
-121
37.39%
2.21%
329
2023/02/21
124
1
23
148
37.50%
3.20%
478
2023/02/20
8
17
10
35
37.42%
1.15%
236
2023/02/17
-140
-2
-4
-146
37.41%
2.26%
382
2023/02/16
-105
-2
-1
-108
37.51%
1.12%
300
2023/02/15
-31
32
11
12
37.59%
0.67%
287
2023/02/14
-16
35
3
22
37.66%
0.68%
261
2023/02/13
-160
-4
-18
-182
37.67%
2.00%
308
2023/02/10
-67
76
28
37
37.79%
2.04%
823
2023/02/09
-64
38
4
-23
37.85%
1.12%
197
2023/02/08
39
-1
-17
21
37.90%
0.90%
301
2023/02/07
-105
45
10
-50
37.87%
0.00%
583
2023/02/06
-68
94
-11
15
37.98%
1.34%
443
2023/02/03
-41
96
2
56
38.02%
1.13%
482
2023/02/02
-55
-16
-1
-72
38.08%
0.23%
412
2023/02/01
75
152
30
257
38.10%
4.24%
832
2023/01/31
72
-13
-3
57
38.05%
1.85%
593
2023/01/30
158
22
49
229
38.01%
4.34%
718
2023/01/17
95
17
-20
92
37.98%
1.22%
498
2023/01/16
263
-12
-23
229
37.90%
2.24%
952
2023/01/13
-254
-358
8
-605
37.72%
7.18%
2,303
2023/01/12
-78
27
-57
-108
37.83%
1.37%
422
2023/01/11
-44
-2
-3
-48
37.88%
0.46%
403
2023/01/10
-101
5
-1
-97
37.90%
2.02%
544
2023/01/09
-72
-1
-3
-77
37.89%
2.06%
827
2023/01/06
148
27
59
234
37.91%
3.81%
650
2023/01/05
-56
22
-4
-37
37.78%
0.00%
342
2023/01/04
-2
9
23
30
37.82%
1.20%
330
2023/01/03
31
-21
27
37
37.82%
1.72%
397
2022/12/30
-21
4
0
-18
37.80%
0.49%
302
2022/12/29
-110
-8
11
-107
37.82%
2.84%
508
2022/12/28
-9
2
-26
-33
37.89%
2.54%
275
2022/12/27
58
7
14
79
37.90%
2.12%
189
2022/12/26
2
7
-12
-3
37.86%
0.93%
146
2022/12/23
99
0
5
104
37.85%
0.00%
314
2022/12/22
23
41
2
66
37.79%
2.06%
650
2022/12/21
-75
31
-7
-51
37.75%
1.13%
522
2022/12/20
-20
78
-51
7
37.82%
1.78%
530
2022/12/19
-14
92
25
103
37.84%
1.12%
549
2022/12/16
12
80
-34
58
37.84%
1.98%
633
2022/12/15
2
11
-21
-9
37.87%
0.44%
267
2022/12/14
133
-3
33
163
37.87%
3.20%
422
2022/12/13
14
2
-16
0
37.76%
0.45%
395
2022/12/12
92
-64
6
35
37.79%
0.46%
329
2022/12/09
-92
-36
-50
-179
37.76%
2.45%
806
2022/12/08
-109
34
-12
-86
37.85%
0.66%
461
2022/12/07
1
15
-13
3
37.89%
1.31%
794
2022/12/06
341
5
16
362
37.89%
0.00%
1,162
2022/12/05
-85
-1
-29
-115
37.58%
0.00%
415
2022/12/02
-20
19
-2
-3
37.64%
0.00%
377
2022/12/01
18
-2
7
23
37.66%
0.22%
684
2022/11/30
-33
20
-25
-38
37.65%
1.10%
1,124

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
564.00
4.000.70%
14,351
聯發科
2454.TW
769.00
31.004.20%
10,422
玉晶光
3406.TW
409.00
9.002.25%
2,912
世芯-KY
3661.TW
1,665.00
5.000.30%
2,617
創意
3443.TW
1,505.00
10.000.66%
1,836

光電產業漲跌排行

佰鴻
3031.TW
21.15
1.909.87%
6,437
達運
6120.TW
10.90
0.605.83%
5,409
天瀚
6225.TW
11.00
0.454.27%
7
正達
3149.TW
15.20
0.604.11%
854
銘旺科
2429.TW
19.95
0.753.91%
46

相關概念股

折疊手機
0.70%
3.94%
無人商店
0.60%
1.96%
穿戴裝置
0.38%
5.11%
小米供應鏈
0.27%
6.55%
Apple iTV
0.26%
3.52%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。