大立光

3008

光電

2,18510.00(0.46%)

收盤 | 2024/04/26 13:30 更新

443成交量

16.29 (40.00)本益比 (同業平均)

平→跌 (0.46%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
306
295
11
連2買 (26)
投信
5
0
5
平→買 (5)
自營商
12
11
1
連5買 (56)
三大法人
324
306
17
連2買 (36)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
11
5
1
17
35.68%
0.46%
443
2024/04/25
15
0
4
19
35.67%
0.00%
324
2024/04/24
-30
-49
27
-51
35.63%
2.81%
649
2024/04/23
36
-62
12
-14
35.63%
1.18%
549
2024/04/22
64
-58
12
18
35.62%
0.47%
453
2024/04/19
0
-87
-32
-119
35.56%
3.64%
842
2024/04/18
-56
-78
18
-116
35.56%
0.00%
579
2024/04/17
-176
-65
-74
-315
35.60%
1.12%
654
2024/04/16
-170
-148
-67
-385
35.73%
3.05%
786
2024/04/15
-94
-110
-40
-244
35.87%
2.34%
517
2024/04/12
-57
-6
-11
-75
35.94%
1.51%
1,889
2024/04/11
-469
-9
-85
-563
36.07%
2.73%
907
2024/04/10
-25
-81
5
-101
36.38%
0.00%
480
2024/04/09
73
-46
-49
-22
36.38%
0.00%
597
2024/04/08
-315
-55
-42
-413
36.32%
4.42%
1,165
2024/04/03
25
-38
-2
-14
36.51%
0.00%
268
2024/04/02
-114
23
-14
-104
36.46%
0.20%
314
2024/04/01
103
27
30
160
36.55%
1.64%
372
2024/03/29
-13
49
-2
34
36.47%
0.62%
296
2024/03/28
-38
1
-2
-39
36.48%
0.21%
261
2024/03/27
-7
4
0
-3
36.51%
0.21%
260
2024/03/26
-151
9
-4
-147
36.50%
1.02%
725
2024/03/25
40
15
23
78
36.57%
0.41%
326
2024/03/22
-101
-3
-7
-111
36.54%
1.61%
565
2024/03/21
-311
13
31
-267
36.59%
1.78%
976
2024/03/20
184
-17
117
284
36.84%
3.84%
969
2024/03/19
-229
-14
3
-239
36.71%
1.79%
388
2024/03/18
-11
4
-2
-9
36.88%
0.20%
228
2024/03/15
-16
-45
-5
-65
36.90%
0.20%
450
2024/03/14
-40
-9
1
-48
36.90%
0.80%
389
2024/03/13
-80
-10
-13
-103
36.91%
0.79%
476
2024/03/12
-130
-31
18
-144
36.97%
0.00%
523
2024/03/11
60
-35
-28
-3
37.10%
0.80%
376
2024/03/08
83
-244
-6
-167
37.06%
1.96%
623
2024/03/07
-13
6
-9
-16
36.99%
0.78%
364
2024/03/06
-221
-19
7
-233
36.98%
0.78%
669
2024/03/05
-99
-5
-7
-111
37.15%
0.58%
341
2024/03/04
-35
-4
22
-17
37.22%
0.19%
685
2024/03/01
92
-25
11
77
37.24%
0.77%
737
2024/02/29
-93
-16
-12
-120
37.17%
1.89%
890
2024/02/27
232
98
-39
291
37.39%
0.57%
1,160
2024/02/26
152
175
92
419
37.19%
3.14%
1,228
2024/02/23
-6
51
40
85
37.01%
0.59%
783
2024/02/22
127
-6
85
206
37.00%
1.81%
827
2024/02/21
-18
87
-26
43
36.90%
1.02%
824
2024/02/20
24
77
46
146
37.00%
2.71%
1,415
2024/02/19
-10
1
0
-9
36.99%
0.21%
561
2024/02/16
-44
-10
17
-37
37.00%
0.62%
442
2024/02/15
-30
-8
3
-35
37.03%
2.12%
889
2024/02/05
19
-73
-14
-68
37.03%
0.42%
776
2024/02/02
-41
-240
-82
-363
37.02%
2.87%
1,699
2024/02/01
35
-57
-42
-65
36.98%
2.21%
1,152
2024/01/31
-111
-1
12
-100
36.94%
0.80%
848
2024/01/30
-91
-24
-16
-132
37.04%
0.99%
236
2024/01/29
130
-35
6
101
37.23%
1.81%
501
2024/01/26
-76
-57
-12
-145
37.12%
2.35%
603
2024/01/25
74
-5
-39
30
37.16%
0.59%
496
2024/01/24
-146
-8
44
-109
37.11%
0.80%
801
2024/01/23
-153
-12
35
-130
37.19%
1.62%
752
2024/01/22
-218
-47
-16
-281
37.30%
0.80%
642
2024/01/19
-91
0
-21
-112
37.48%
0.00%
834
2024/01/18
30
5
-49
-15
37.56%
0.20%
647
2024/01/17
-257
-20
-60
-336
37.56%
3.49%
1,191
2024/01/16
179
0
-83
96
37.74%
0.58%
1,191
2024/01/15
-83
81
-37
-38
37.58%
0.19%
1,042
2024/01/12
-829
219
11
-598
37.59%
1.96%
2,946
2024/01/11
-142
-49
86
-105
38.13%
0.99%
917
2024/01/10
-2
-29
-12
-43
38.23%
1.94%
1,018
2024/01/09
93
-150
11
-46
38.22%
0.19%
570
2024/01/08
93
-74
-61
-42
38.15%
0.58%
969
2024/01/05
102
-53
38
88
38.08%
2.08%
1,220
2024/01/04
12
37
49
98
38.00%
1.30%
953
2024/01/03
-93
-41
-43
-177
37.99%
3.59%
1,370
2024/01/02
160
-22
-61
78
38.05%
2.96%
1,207
2023/12/29
373
45
39
457
37.93%
2.68%
1,248
2023/12/28
132
61
-18
175
37.67%
0.53%
706
2023/12/27
82
4
57
143
37.56%
1.81%
911
2023/12/26
-163
5
-18
-176
37.49%
1.25%
688
2023/12/25
-138
116
54
31
37.60%
5.47%
1,643
2023/12/22
-36
-29
22
-43
37.70%
1.12%
421
2023/12/21
164
-6
7
166
37.73%
0.37%
825
2023/12/20
113
40
-96
57
37.60%
0.74%
792
2023/12/19
-96
118
8
30
37.51%
0.56%
953
2023/12/18
-164
-7
26
-145
37.70%
0.19%
1,027
2023/12/15
183
29
-23
189
37.82%
0.74%
1,801
2023/12/14
926
134
-17
1,044
37.67%
6.32%
3,112
2023/12/13
561
161
58
780
36.97%
6.53%
2,446
2023/12/12
170
85
19
274
36.54%
1.50%
825
2023/12/11
106
15
-8
113
36.42%
2.18%
463
2023/12/08
-72
4
-53
-121
36.36%
0.87%
551
2023/12/07
-28
71
10
53
36.41%
0.43%
547
2023/12/06
100
24
-71
53
36.44%
2.52%
1,025
2023/12/05
-17
2
-2
-17
36.39%
0.21%
347
2023/12/04
164
44
7
216
36.41%
0.85%
485
2023/12/01
6
9
-53
-37
36.28%
1.05%
591
2023/11/30
40
60
-6
94
36.28%
0.21%
839
2023/11/29
365
132
36
532
36.25%
3.25%
1,584
2023/11/28
162
31
-9
184
35.95%
0.87%
745
2023/11/27
85
26
-1
110
35.88%
1.10%
390
2023/11/24
-43
13
2
-28
35.82%
0.66%
370
2023/11/23
214
49
-8
254
35.89%
2.01%
1,064
2023/11/22
28
89
-25
92
35.73%
0.45%
568
2023/11/21
232
91
21
344
35.76%
2.28%
1,050
2023/11/20
429
96
21
546
35.57%
3.54%
1,177
2023/11/17
26
-6
-1
18
35.25%
0.71%
249
2023/11/16
-41
-5
-10
-55
35.23%
0.71%
268
2023/11/15
15
-30
-62
-77
35.24%
0.24%
519
2023/11/14
-17
-1
-3
-20
35.18%
0.47%
227
2023/11/13
121
29
7
157
35.17%
1.91%
366
2023/11/10
-120
-1
-38
-160
35.11%
1.64%
505
2023/11/09
78
-132
-25
-79
35.18%
0.00%
428
2023/11/08
-61
-4
-28
-93
35.11%
0.93%
385
2023/11/07
124
-2
0
122
35.15%
0.70%
617
2023/11/06
171
-4
39
205
34.98%
1.67%
852
2023/11/03
81
-1
47
127
34.85%
1.20%
593
2023/11/02
34
-22
24
36
34.80%
0.48%
423
2023/11/01
-89
-21
-6
-116
34.79%
0.24%
506
2023/10/31
449
86
-39
497
34.86%
2.22%
1,572
2023/10/30
97
-29
42
110
34.52%
0.25%
578
2023/10/27
-63
-38
91
-9
34.45%
0.75%
347

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯發科
2454.TW
1,005.00
24.002.45%
5,743
世芯-KY
3661.TW
3,110.00
280.009.89%
2,754
台積電
2330.TW
782.00
16.002.09%
32,539
創意
3443.TW
1,320.00
120.0010.00%
4,421
玉晶光
3406.TW
424.50
3.000.70%
1,184

光電產業漲跌排行

中環
2323.TW
13.75
1.2510.00%
101,840
牧德
3563.TW
447.00
40.509.96%
2,446
錸德
2349.TW
7.78
0.405.42%
5,654
友達
2409.TW
18.25
0.804.58%
86,413
華凌
6916.TW
25.90
1.104.44%
54

相關概念股

OPPO供應鏈
1.43%
2.42%
3D感測
1.35%
3.27%
華為供應鏈
1.23%
1.60%
折疊手機
1.05%
2.53%
穿戴裝置
1.00%
2.71%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。