淘帝-KY

2929

貿易百貨

9.200.05(0.55%)

收盤 | 2024/04/24 13:30 更新

225成交量

-本益比 (同業平均)

跌→漲 (0.55%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
97
31
66
賣→買 (66)
投信
0
0
0
連82平 (0)
自營商
23
0
23
連3買 (27)
三大法人
120
31
89
賣→買 (89)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
66
0
23
89
17.38%
0.55%
225
2024/04/23
-38
0
2
-36
17.32%
0.11%
123
2024/04/22
162
0
2
164
17.35%
1.55%
311
2024/04/19
-52
0
-7
-59
17.20%
3.22%
643
2024/04/18
6
0
-1
5
17.25%
0.53%
343
2024/04/17
-36
0
-14
-50
17.06%
0.11%
221
2024/04/16
-94
0
9
-85
17.10%
4.29%
382
2024/04/15
-23
0
0
-23
17.18%
0.31%
105
2024/04/12
-78
0
0
-78
17.20%
1.01%
192
2024/04/11
-11
0
0
-11
17.27%
0.92%
386
2024/04/10
56
0
-4
52
17.28%
2.19%
202
2024/04/09
14
0
3
17
17.23%
0.41%
153
2024/04/08
-42
0
1
-41
17.22%
0.82%
176
2024/04/03
-43
0
0
-43
17.26%
0.92%
142
2024/04/02
-11
0
0
-11
17.30%
0.10%
107
2024/04/01
53
0
0
53
17.32%
0.61%
222
2024/03/29
54
0
0
54
17.27%
0.30%
221
2024/03/28
110
0
-7
103
17.23%
0.61%
266
2024/03/27
67
0
0
67
17.13%
0.51%
203
2024/03/26
-27
0
1
-26
17.06%
0.61%
160
2024/03/25
25
0
15
40
17.09%
0.00%
171
2024/03/22
21
0
0
21
17.07%
0.51%
136
2024/03/21
-24
0
1
-23
17.05%
0.00%
140
2024/03/20
-70
0
-6
-76
17.07%
2.50%
280
2024/03/19
50
0
-2
48
17.13%
3.85%
380
2024/03/18
-12
0
1
-11
17.23%
3.02%
674
2024/03/15
-173
0
0
-173
17.24%
2.27%
678
2024/03/14
-9
0
0
-9
17.40%
0.98%
464
2024/03/13
-129
0
7
-122
17.41%
3.76%
411
2024/03/12
18
0
1
19
17.52%
2.90%
231
2024/03/11
77
0
-5
72
17.51%
0.00%
222
2024/03/08
-30
0
0
-30
17.44%
1.43%
408
2024/03/07
-96
0
-1
-97
17.46%
1.41%
384
2024/03/06
-77
0
6
-71
17.55%
1.39%
326
2024/03/05
-72
0
0
-72
17.62%
0.00%
344
2024/03/04
-25
0
0
-25
17.69%
0.92%
334
2024/03/01
-19
0
0
-19
17.71%
0.46%
122
2024/02/29
-42
0
0
-42
17.73%
0.90%
254
2024/02/27
-115
0
0
-115
17.77%
1.78%
309
2024/02/26
10
0
0
10
17.87%
0.44%
145
2024/02/23
7
0
0
7
17.86%
0.44%
258
2024/02/22
-16
0
-8
-24
17.86%
1.32%
216
2024/02/21
-41
0
1
-40
17.85%
0.88%
271
2024/02/20
12
0
0
12
17.87%
0.44%
204
2024/02/19
153
0
1
154
17.86%
2.27%
338
2024/02/16
130
0
-2
128
17.72%
0.90%
630
2024/02/15
-48
0
9
-39
17.58%
1.77%
385
2024/02/05
-152
0
1
-151
17.60%
3.00%
401
2024/02/02
-22
0
0
-22
17.91%
0.43%
154
2024/02/01
3
0
0
3
17.93%
0.43%
115
2024/01/31
-15
0
0
-15
17.92%
0.87%
129
2024/01/30
-18
0
0
-18
17.94%
0.86%
238
2024/01/29
116
0
0
116
17.95%
0.87%
318
2024/01/26
75
0
-12
63
17.85%
0.43%
553
2024/01/25
35
0
0
35
17.78%
0.00%
314
2024/01/24
53
0
0
53
17.75%
0.00%
247
2024/01/23
25
0
4
29
17.70%
0.43%
204
2024/01/22
59
0
0
59
17.68%
0.00%
108
2024/01/19
30
0
0
30
17.63%
0.00%
266
2024/01/18
0
0
0
0
17.68%
0.00%
83
2024/01/17
-42
0
-1
-43
17.70%
1.70%
461
2024/01/16
-88
0
-4
-92
17.74%
1.67%
401
2024/01/15
-15
0
4
-11
17.82%
0.00%
75
2024/01/12
-10
0
4
-6
17.84%
0.42%
143
2024/01/11
4
0
0
4
17.85%
0.42%
93
2024/01/10
-56
0
0
-56
17.84%
1.65%
256
2024/01/09
-77
0
0
-77
17.89%
0.00%
188
2024/01/08
-24
0
0
-24
17.96%
0.41%
197
2024/01/05
-13
0
0
-13
17.98%
0.00%
178
2024/01/04
-24
0
0
-24
17.99%
0.00%
100
2024/01/03
-28
0
-1
-29
18.02%
0.81%
92
2024/01/02
-32
0
-2
-34
18.04%
0.00%
163
2023/12/29
7
0
-3
4
18.07%
0.00%
273
2023/12/28
-15
0
0
-15
18.06%
0.81%
318
2023/12/27
-17
0
-6
-23
18.11%
1.64%
357
2023/12/26
-12
0
0
-12
18.12%
1.21%
312
2023/12/25
-26
0
0
-26
18.13%
1.20%
143
2023/12/22
-15
0
0
-15
18.16%
0.00%
132
2023/12/21
43
0
5
48
18.17%
0.00%
376
2023/12/20
-11
0
0
-11
18.13%
0.00%
109
2023/12/19
-61
0
0
-61
18.14%
0.79%
191
2023/12/18
-18
0
-2
-20
18.20%
0.40%
213
2023/12/15
75
0
1
76
18.41%
0.40%
227
2023/12/14
60
0
3
63
18.34%
0.00%
203
2023/12/13
10
0
-7
3
18.38%
0.80%
472
2023/12/12
-112
0
4
-108
18.58%
3.85%
745
2023/12/11
82
0
-5
77
18.68%
1.17%
370
2023/12/08
20
0
6
26
18.61%
1.15%
350
2023/12/07
155
0
5
160
18.59%
1.56%
346
2023/12/06
62
0
0
62
18.45%
1.92%
574
2023/12/05
-237
0
6
-231
18.43%
0.38%
883
2023/12/04
125
0
0
125
18.63%
5.65%
1,369
2023/12/01
65
0
-2
63
18.52%
0.81%
284
2023/11/30
33
0
-18
15
18.46%
0.40%
491
2023/11/29
74
0
0
74
18.43%
2.92%
914
2023/11/28
43
0
2
45
18.36%
0.42%
216
2023/11/27
30
0
0
30
18.32%
0.42%
243
2023/11/24
-19
0
0
-19
18.30%
0.84%
399
2023/11/23
43
0
0
43
18.31%
1.24%
329
2023/11/22
80
0
0
80
18.27%
0.41%
563
2023/11/21
-9
0
3
-6
18.20%
1.22%
535
2023/11/20
19
0
0
19
18.21%
0.81%
267
2023/11/17
47
0
2
49
18.19%
0.00%
409
2023/11/16
146
0
-1
145
18.15%
1.23%
741
2023/11/15
144
0
9
153
18.01%
3.83%
968
2023/11/14
106
0
0
106
18.09%
2.89%
538
2023/11/13
-108
0
0
-108
17.99%
0.41%
802
2023/11/10
-68
0
0
-68
18.09%
5.24%
2,336
2023/11/09
26
0
5
31
18.12%
1.78%
294
2023/11/08
-52
0
-5
-57
18.09%
0.44%
254
2023/11/07
11
0
0
11
18.14%
0.88%
88
2023/11/06
43
0
3
46
18.13%
0.88%
193
2023/11/03
4
0
4
8
18.09%
0.88%
68
2023/11/02
7
0
-1
6
18.09%
2.24%
167
2023/11/01
8
0
-4
4
18.08%
0.45%
122
2023/10/31
-31
0
5
-26
18.07%
0.44%
166
2023/10/30
-2
0
-6
-8
18.10%
0.90%
68
2023/10/27
11
0
1
12
18.10%
0.45%
153
2023/10/26
1
0
0
1
18.09%
0.00%
97
2023/10/25
5
0
-1
4
18.09%
0.00%
107

我的自選股

立即登入瀏覽你的投資組合。登入

貿易百貨產業漲跌排行

金麗-KY
8429.TW
10.20
0.282.82%
803
三商
2905.TW
14.05
0.302.18%
2,432
阿瘦
8443.TW
12.10
0.201.68%
153
遠百
2903.TW
33.45
0.501.52%
5,413
欣欣
2901.TW
27.35
0.351.30%
1

相關概念股

嬰幼兒相關
0.38%
0.78%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。