淘帝-KY

2929

貿易百貨

14.650.75(4.87%)

收盤 | 2024/12/30 14:30 更新

3,324成交量

-本益比 (同業平均)

平→跌 (4.87%)

連漲連跌

法人買賣變化

資料時間：2024/12/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
181
1,629
-1,448
買→賣 (-1,448)
投信
0
0
0
連86平 (0)
自營商
7
7
0
賣→平 (0)
三大法人
188
1,636
-1,448
買→賣 (-1,448)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/30
-1,448
0
0
-1,448
18.68%
4.87%
3,324
2024/12/27
715
0
-1
714
19.96%
0.00%
2,451
2024/12/26
-132
0
1
-131
19.31%
1.60%
3,516
2024/12/25
746
0
3
749
19.42%
4.68%
3,082
2024/12/24
-274
0
2
-272
18.77%
0.99%
2,007
2024/12/23
135
0
3
138
19.17%
0.66%
2,744
2024/12/20
-885
0
-1
-886
19.04%
2.88%
3,455
2024/12/19
-427
0
-1
-428
19.83%
1.62%
1,962
2024/12/18
386
0
-5
381
20.22%
1.99%
2,365
2024/12/17
-548
0
0
-548
19.87%
2.27%
2,191
2024/12/16
901
0
0
901
20.30%
1.59%
4,452
2024/12/13
-36
0
-4
-40
19.46%
0.95%
3,033
2024/12/12
-527
0
6
-521
19.42%
0.31%
3,367
2024/12/11
213
0
-11
202
19.86%
1.27%
5,271
2024/12/10
529
0
5
534
19.63%
3.29%
10,487
2024/12/09
-328
0
5
-323
19.13%
2.56%
2,695
2024/12/06
499
0
-15
484
19.43%
1.63%
5,239
2024/12/05
-744
0
8
-736
18.98%
4.06%
5,719
2024/12/04
273
0
12
285
19.64%
2.56%
4,920
2024/12/03
281
0
-1
280
19.40%
2.63%
7,409
2024/12/02
-1,802
0
0
-1,802
19.11%
1.00%
13,668
2024/11/29
2,587
0
-11
2,576
20.73%
9.85%
8,709
2024/11/28
-1,158
0
-1
-1,159
18.34%
1.44%
7,349
2024/11/27
276
0
-37
239
19.34%
1.46%
3,190
2024/11/26
-106
0
-15
-121
19.03%
1.11%
2,066
2024/11/25
687
0
28
715
19.11%
2.26%
1,712
2024/11/22
114
0
35
149
18.44%
2.57%
3,268
2024/11/21
-146
0
-9
-155
18.36%
0.73%
1,999
2024/11/20
-292
0
-8
-300
18.51%
1.79%
4,265
2024/11/19
-789
0
17
-772
18.75%
0.72%
8,033
2024/11/18
275
0
0
275
19.53%
3.48%
6,395
2024/11/15
2,307
0
3
2,310
19.26%
7.89%
13,613
2024/11/14
373
0
3
376
17.10%
3.91%
4,782
2024/11/13
3
0
-9
-6
16.71%
1.19%
1,525
2024/11/12
-156
0
-19
-175
16.67%
0.80%
3,142
2024/11/11
-349
0
12
-337
16.73%
5.99%
3,147
2024/11/08
-141
0
0
-141
16.87%
1.91%
8,198
2024/11/07
195
0
-10
185
16.88%
2.34%
3,314
2024/11/06
-383
0
-10
-393
16.66%
0.78%
3,271
2024/11/05
237
0
-1
236
16.90%
8.86%
3,023
2024/11/04
-223
0
20
-203
16.67%
2.47%
1,039
2024/11/01
82
0
-3
79
16.85%
3.85%
1,469
2024/10/30
-233
0
3
-230
16.80%
5.65%
1,991
2024/10/29
136
0
1
137
16.99%
2.90%
4,265
2024/10/28
114
0
15
129
16.82%
6.23%
1,793
2024/10/25
-116
0
0
-116
16.71%
0.77%
2,252
2024/10/24
-63
0
-8
-71
16.81%
7.50%
4,290
2024/10/23
-18
0
-83
-101
16.85%
9.38%
2,709
2024/10/22
3
0
0
3
16.87%
0.78%
679
2024/10/21
-26
0
2
-24
16.87%
0.39%
1,183
2024/10/18
-4
0
3
-1
16.89%
2.39%
681
2024/10/17
0
0
1
1
16.89%
0.40%
858
2024/10/16
-25
0
17
-8
16.89%
4.94%
1,498
2024/10/15
147
0
0
147
16.92%
0.38%
1,537
2024/10/14
158
0
1
159
16.76%
0.00%
1,705
2024/10/11
158
0
-3
155
16.72%
0.76%
1,815
2024/10/09
-28
0
53
25
16.59%
5.38%
5,069
2024/10/08
-1,306
0
12
-1,294
16.58%
2.57%
21,632
2024/10/07
1,157
0
-17
1,140
17.70%
9.68%
17,519
2024/10/04
199
0
34
233
16.61%
9.73%
12,600
2024/10/01
-420
0
-5
-425
16.41%
2.26%
12,529
2024/09/30
-115
0
3
-112
16.77%
9.95%
5,450
2024/09/27
621
0
-6
615
16.79%
9.96%
3,770
2024/09/26
-617
0
6
-611
16.22%
1.40%
5,086
2024/09/25
21
0
2
23
16.75%
9.96%
2,653
2024/09/24
1
0
0
1
16.73%
0.35%
64
2024/09/23
2
0
0
2
16.74%
0.35%
69
2024/09/20
7
0
0
7
16.74%
0.47%
84
2024/09/19
17
0
0
17
16.73%
0.83%
45
2024/09/18
-8
0
1
-7
16.71%
0.00%
266
2024/09/16
69
0
-3
66
16.72%
1.81%
155
2024/09/13
22
0
0
22
16.65%
0.24%
99
2024/09/12
0
0
-3
-3
16.63%
0.85%
127
2024/09/11
-29
0
1
-28
16.63%
0.24%
92
2024/09/10
-70
0
-5
-75
16.65%
0.84%
151
2024/09/09
-44
0
-10
-54
16.70%
0.72%
83
2024/09/06
-14
0
0
-14
16.73%
0.00%
136
2024/09/05
-75
0
0
-75
16.75%
0.59%
155
2024/09/04
-78
0
-8
-86
16.81%
3.00%
171
2024/09/03
-13
0
6
-7
16.87%
0.91%
68
2024/09/02
-16
0
-10
-26
16.88%
1.24%
108
2024/08/30
25
0
0
25
16.90%
1.84%
150
2024/08/29
-1
0
0
-1
17.15%
0.68%
56
2024/08/28
72
0
0
72
17.15%
1.04%
331
2024/08/27
-5
0
-2
-7
17.09%
0.00%
28
2024/08/26
15
0
0
15
17.12%
0.00%
127
2024/08/23
-76
0
0
-76
17.11%
2.03%
405
2024/08/22
-8
0
0
-8
17.17%
0.23%
145
2024/08/21
-9
0
-1
-10
17.18%
2.90%
225
2024/08/20
-27
0
1
-26
17.19%
0.70%
120
2024/08/19
-15
0
-1
-16
17.21%
0.35%
79
2024/08/16
14
0
12
26
17.23%
0.47%
146
2024/08/15
-31
0
-3
-34
17.21%
0.23%
99
2024/08/14
-10
0
21
11
17.24%
0.00%
120
2024/08/13
-5
0
0
-5
17.24%
0.81%
77
2024/08/12
6
0
-6
0
17.24%
1.29%
190
2024/08/09
-13
0
-1
-14
17.24%
0.59%
154
2024/08/08
9
0
9
18
17.50%
2.42%
198
2024/08/07
20
0
0
20
17.49%
5.48%
200
2024/08/06
-59
0
0
-59
17.46%
1.08%
439
2024/08/05
-201
0
-7
-208
17.48%
9.59%
725
2024/08/02
-101
0
-13
-114
17.61%
2.55%
310
2024/08/01
83
0
0
83
17.70%
0.86%
179
2024/07/31
-23
0
-14
-37
16.95%
1.41%
184
2024/07/30
229
0
0
229
16.98%
0.11%
567
2024/07/29
-88
0
1
-87
16.77%
1.29%
270
2024/07/26
-27
0
0
-27
16.85%
1.27%
219
2024/07/23
-1
0
0
-1
16.88%
0.75%
181
2024/07/22
48
0
1
49
16.94%
2.80%
359
2024/07/19
-178
0
0
-178
16.89%
2.82%
593
2024/07/18
17
0
1
18
17.04%
0.60%
289
2024/07/17
5
0
0
5
17.03%
0.40%
201
2024/07/16
-64
0
0
-64
17.03%
0.50%
269
2024/07/15
48
0
0
48
17.09%
0.10%
258
2024/07/12
-78
0
-2
-80
17.04%
0.71%
485
2024/07/11
-120
0
2
-118
17.10%
2.84%
679
2024/07/10
-228
0
0
-228
17.21%
0.49%
1,144
2024/07/09
-128
0
0
-128
17.42%
3.30%
2,882
2024/07/08
48
0
-13
35
17.53%
9.96%
2,976
2024/07/05
75
0
-10
65
17.49%
2.88%
903
2024/07/04
35
0
3
38
17.42%
0.32%
311
2024/07/03
11
0
2
13
17.39%
0.11%
138
2024/07/02
-3
0
0
-3
17.38%
1.16%
247
2024/07/01
34
0
0
34
17.38%
0.32%
110

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

金麗-KY
8429.TW
11.80
0.000.00%
600
台燿
6274.TWO
167.50
4.002.33%
8,350
鴻海
2317.TW
185.00
1.500.80%
23,861
華容
5328.TWO
17.20
0.804.44%
3,447
台積電
2330.TW
1,090.00
0.000.00%
23,926

貿易百貨產業漲跌排行

三商家購
2945.TW
40.35
0.501.25%
5
益航
2601.TW
7.25
0.060.83%
672
潤泰全
2915.TW
72.60
0.300.41%
2,007
特力
2908.TW
20.25
0.050.25%
478
高林
2906.TW
17.55
0.000.00%
60

相關概念股

嬰幼兒相關
2.07%
6.61%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。