誠品生活

2926
45.001.30(2.81%)
開盤 | 2025/07/14 09:16 更新
1成交量
74.68 (203.47)本益比 (同業平均)
連4漲 (2.21%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    2
    -2
    連4賣 (-7)
  • 投信
    0
    0
    0
    連74平 (0)
  • 自營商
    0
    0
    0
    連13平 (0)
  • 三大法人
    0
    2
    -2
    連4賣 (-7)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/11
    -2
    0
    0
    -2
    1.14%
    0.65%
    5
  • 2025/07/10
    -1
    0
    0
    -1
    1.14%
    0.88%
    4
  • 2025/07/09
    0
    0
    0
    0
    1.14%
    0.22%
    3
  • 2025/07/08
    -1
    0
    0
    -1
    1.14%
    0.44%
    4
  • 2025/07/07
    -3
    0
    0
    -3
    1.15%
    0.00%
    4
  • 2025/07/04
    2
    0
    0
    2
    1.15%
    0.22%
    8
  • 2025/07/03
    -2
    0
    0
    -2
    1.15%
    0.33%
    27
  • 2025/07/02
    1
    0
    0
    1
    1.15%
    0.11%
    9
  • 2025/07/01
    0
    0
    0
    0
    1.15%
    1.09%
    3
  • 2025/06/30
    0
    0
    0
    0
    1.15%
    0.11%
    6
  • 2025/06/27
    -2
    0
    0
    -2
    1.15%
    2.45%
    9
  • 2025/06/26
    3
    0
    0
    3
    1.15%
    0.99%
    135
  • 2025/06/25
    1
    0
    0
    1
    1.15%
    2.02%
    15
  • 2025/06/24
    -2
    0
    0
    -2
    1.15%
    0.67%
    47
  • 2025/06/23
    -4
    0
    -1
    -5
    1.15%
    1.97%
    28
  • 2025/06/20
    -1
    0
    0
    -1
    1.15%
    2.56%
    20
  • 2025/06/19
    0
    0
    0
    0
    1.16%
    0.21%
    4
  • 2025/06/18
    0
    0
    0
    0
    1.16%
    1.63%
    8
  • 2025/06/17
    0
    0
    0
    0
    1.16%
    0.55%
    13
  • 2025/06/16
    1
    0
    0
    1
    1.16%
    1.08%
    13
  • 2025/06/13
    0
    0
    0
    0
    1.16%
    0.85%
    15
  • 2025/06/12
    1
    0
    0
    1
    1.16%
    0.64%
    11
  • 2025/06/11
    0
    0
    0
    0
    1.16%
    1.40%
    11
  • 2025/06/10
    0
    0
    0
    0
    1.16%
    0.11%
    16
  • 2025/06/09
    2
    0
    0
    2
    1.18%
    0.22%
    34
  • 2025/06/06
    1
    0
    0
    1
    1.18%
    0.96%
    17
  • 2025/06/05
    1
    0
    0
    1
    1.18%
    0.21%
    24
  • 2025/06/04
    1
    0
    0
    1
    1.17%
    1.88%
    45
  • 2025/06/03
    -4
    0
    0
    -4
    1.17%
    1.34%
    55
  • 2025/06/02
    -6
    0
    0
    -6
    1.18%
    1.04%
    48
  • 2025/05/29
    -3
    0
    0
    -3
    1.19%
    0.21%
    23
  • 2025/05/28
    -1
    0
    0
    -1
    1.20%
    0.10%
    22
  • 2025/05/27
    -3
    0
    0
    -3
    1.20%
    0.93%
    16
  • 2025/05/26
    -6
    0
    0
    -6
    1.21%
    0.72%
    25
  • 2025/05/23
    -1
    0
    0
    -1
    1.22%
    0.72%
    6
  • 2025/05/22
    -3
    0
    0
    -3
    1.22%
    0.10%
    12
  • 2025/05/21
    -3
    0
    0
    -3
    1.23%
    1.02%
    12
  • 2025/05/20
    -14
    0
    0
    -14
    1.23%
    0.30%
    31
  • 2025/05/19
    -13
    0
    0
    -13
    1.26%
    1.00%
    35
  • 2025/05/16
    -2
    0
    1
    -1
    1.29%
    1.63%
    8
  • 2025/05/15
    -5
    0
    0
    -5
    1.30%
    0.61%
    9
  • 2025/05/14
    0
    0
    0
    0
    1.31%
    1.40%
    7
  • 2025/05/13
    -1
    0
    -1
    -2
    1.31%
    0.20%
    15
  • 2025/05/12
    1
    0
    0
    1
    1.31%
    0.80%
    3
  • 2025/05/09
    0
    0
    0
    0
    1.31%
    1.41%
    11
  • 2025/05/08
    0
    0
    0
    0
    1.31%
    0.61%
    14
  • 2025/05/07
    1
    0
    0
    1
    1.31%
    0.41%
    8
  • 2025/05/06
    1
    0
    0
    1
    1.31%
    2.29%
    26
  • 2025/05/05
    0
    0
    0
    0
    1.30%
    1.69%
    18
  • 2025/05/02
    3
    0
    0
    3
    1.30%
    0.00%
    10
  • 2025/04/30
    0
    0
    0
    0
    1.30%
    1.72%
    18
  • 2025/04/29
    -2
    0
    0
    -2
    1.30%
    1.87%
    17
  • 2025/04/28
    2
    0
    0
    2
    1.30%
    0.76%
    4
  • 2025/04/25
    0
    0
    0
    0
    1.30%
    0.00%
    5
  • 2025/04/24
    1
    0
    0
    1
    1.30%
    1.29%
    8
  • 2025/04/23
    0
    0
    0
    0
    1.30%
    0.85%
    6
  • 2025/04/22
    -1
    0
    0
    -1
    1.30%
    0.00%
    10
  • 2025/04/21
    5
    0
    0
    5
    1.30%
    0.21%
    8
  • 2025/04/18
    -1
    0
    0
    -1
    1.29%
    1.08%
    3
  • 2025/04/17
    0
    0
    0
    0
    1.29%
    1.28%
    13
  • 2025/04/16
    1
    0
    0
    1
    1.29%
    0.11%
    9
  • 2025/04/15
    0
    0
    0
    0
    1.29%
    0.53%
    3
  • 2025/04/14
    0
    0
    0
    0
    1.29%
    0.00%
    2
  • 2025/04/11
    0
    0
    0
    0
    1.29%
    0.42%
    6
  • 2025/04/10
    3
    0
    0
    3
    1.29%
    7.26%
    23
  • 2025/04/09
    -6
    0
    0
    -6
    1.28%
    5.57%
    29
  • 2025/04/08
    -1
    0
    0
    -1
    1.30%
    1.48%
    8
  • 2025/04/07
    -3
    0
    1
    -2
    1.30%
    5.39%
    52
  • 2025/04/02
    0
    0
    0
    0
    1.30%
    0.50%
    10
  • 2025/04/01
    -9
    0
    0
    -9
    1.30%
    1.29%
    33
  • 2025/03/31
    -4
    0
    -1
    -5
    1.32%
    2.32%
    27
  • 2025/03/28
    1
    0
    0
    1
    1.33%
    0.58%
    13
  • 2025/03/27
    -1
    0
    0
    -1
    1.33%
    0.19%
    5
  • 2025/03/26
    1
    0
    0
    1
    1.33%
    0.19%
    2
  • 2025/03/25
    -1
    0
    0
    -1
    1.33%
    0.00%
    9
  • 2025/03/24
    -1
    0
    0
    -1
    1.33%
    0.97%
    15
  • 2025/03/21
    -1
    0
    0
    -1
    1.33%
    0.39%
    5
  • 2025/03/20
    1
    0
    0
    1
    1.34%
    1.15%
    5
  • 2025/03/19
    0
    0
    0
    0
    1.33%
    0.19%
    4
  • 2025/03/18
    0
    0
    0
    0
    1.33%
    0.96%
    1
  • 2025/03/17
    1
    0
    0
    1
    1.33%
    0.19%
    7
  • 2025/03/14
    0
    0
    0
    0
    1.33%
    0.00%
    5
  • 2025/03/13
    -1
    0
    0
    -1
    1.33%
    0.00%
    13
  • 2025/03/12
    -2
    0
    0
    -2
    1.33%
    0.78%
    10
  • 2025/03/11
    2
    0
    0
    2
    1.34%
    0.96%
    12
  • 2025/03/10
    0
    0
    0
    0
    1.33%
    1.33%
    4
  • 2025/03/07
    0
    0
    0
    0
    1.33%
    0.19%
    8
  • 2025/03/06
    -2
    0
    0
    -2
    1.33%
    0.38%
    6
  • 2025/03/05
    0
    0
    0
    0
    1.34%
    1.93%
    16
  • 2025/03/04
    -1
    0
    0
    -1
    1.34%
    0.76%
    11
  • 2025/03/03
    0
    0
    0
    0
    1.34%
    0.38%
    41
  • 2025/02/27
    0
    0
    0
    0
    1.34%
    0.00%
    13
  • 2025/02/26
    0
    0
    0
    0
    1.34%
    0.19%
    1
  • 2025/02/25
    -1
    0
    0
    -1
    1.34%
    0.19%
    5
  • 2025/02/24
    -7
    0
    0
    -7
    1.34%
    0.00%
    20
  • 2025/02/21
    -8
    0
    0
    -8
    1.36%
    0.19%
    38
  • 2025/02/20
    -4
    0
    0
    -4
    1.37%
    1.37%
    14
  • 2025/02/19
    -7
    0
    0
    -7
    1.38%
    0.58%
    25
  • 2025/02/18
    -10
    0
    0
    -10
    1.40%
    0.58%
    13
  • 2025/02/17
    -7
    0
    0
    -7
    1.42%
    0.39%
    12
  • 2025/02/14
    -6
    0
    0
    -6
    1.43%
    0.78%
    15
  • 2025/02/13
    -7
    0
    0
    -7
    1.45%
    0.96%
    16
  • 2025/02/12
    2
    0
    0
    2
    1.46%
    0.97%
    35
  • 2025/02/11
    1
    0
    0
    1
    1.46%
    1.58%
    43
  • 2025/02/10
    -5
    0
    0
    -5
    1.45%
    1.00%
    23
  • 2025/02/07
    -3
    0
    0
    -3
    1.46%
    0.40%
    11
  • 2025/02/06
    -2
    0
    0
    -2
    1.47%
    0.40%
    53
  • 2025/02/05
    -5
    0
    0
    -5
    1.47%
    1.01%
    17
  • 2025/02/04
    -2
    0
    0
    -2
    1.49%
    0.20%
    12
  • 2025/02/03
    -13
    0
    0
    -13
    1.49%
    0.50%
    64
  • 2025/01/22
    -9
    0
    0
    -9
    1.52%
    0.92%
    24
  • 2025/01/21
    -3
    0
    0
    -3
    1.54%
    1.55%
    11
  • 2025/01/20
    -2
    0
    0
    -2
    1.54%
    0.73%
    25
  • 2025/01/17
    -5
    0
    0
    -5
    1.55%
    0.31%
    16
  • 2025/01/16
    0
    0
    0
    0
    1.56%
    0.73%
    1
  • 2025/01/15
    -3
    0
    0
    -3
    1.56%
    0.00%
    5
  • 2025/01/14
    -2
    0
    0
    -2
    1.56%
    2.25%
    2
  • 2025/01/13
    -4
    0
    0
    -4
    1.57%
    2.30%
    8
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,090.00
    10.000.91%
    12,944
  • 鴻海
    2317.TW
    161.00
    0.500.31%
    11,070
  • 元大高股息
    0056.TW
    35.07
    0.130.37%
    41,556
  • 群益台灣精選高息
    00919.TW
    21.50
    0.020.09%
    37,046
  • 台新金
    2887.TW
    18.35
    0.050.27%
    119,066
櫃文化創意產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。