誠品生活

2926

櫃文化創意

65.30.4(0.62%)

收盤 | 2023/06/09 13:30 更新

109成交量

-本益比 (同業平均)

連5漲 (3.82%)

連漲連跌

法人買賣變化

資料時間：2023/06/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
14
-9
連4賣 (-24)
投信
0
0
0
連76平 (0)
自營商
0
0
0
連31平 (0)
三大法人
5
14
-9
連4賣 (-24)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/09
-9
0
0
-9
11.79%
0.62%
109
2023/06/08
-10
0
0
-10
11.80%
2.04%
45
2023/06/07
-1
0
0
-1
11.83%
0.16%
25
2023/06/06
-4
0
0
-4
11.83%
0.79%
18
2023/06/05
0
0
0
0
11.84%
0.16%
14
2023/06/02
-4
0
0
-4
11.84%
0.32%
20
2023/06/01
1
0
0
1
11.84%
0.16%
12
2023/05/31
2
0
0
2
11.84%
0.47%
19
2023/05/30
-1
0
0
-1
11.84%
0.00%
2
2023/05/29
-1
0
0
-1
11.84%
0.64%
9
2023/05/26
-1
0
0
-1
11.84%
0.32%
11
2023/05/25
-3
0
0
-3
11.84%
0.32%
8
2023/05/24
-2
0
0
-2
11.85%
0.16%
8
2023/05/23
0
0
0
0
11.85%
0.00%
20
2023/05/22
0
0
0
0
11.85%
0.00%
15
2023/05/19
1
0
0
1
11.85%
1.10%
14
2023/05/18
0
0
0
0
11.85%
0.47%
14
2023/05/17
-1
0
0
-1
11.85%
1.10%
12
2023/05/16
1
0
0
1
11.85%
0.94%
15
2023/05/15
-1
0
0
-1
11.85%
0.77%
3
2023/05/12
0
0
0
0
11.85%
0.00%
0
2023/05/11
-4
0
0
-4
11.85%
0.62%
34
2023/05/10
0
0
0
0
11.86%
1.40%
1
2023/05/09
1
0
0
1
11.86%
1.84%
23
2023/05/08
1
0
0
1
11.86%
1.06%
12
2023/05/05
-5
0
0
-5
11.86%
0.60%
12
2023/05/04
-2
0
0
-2
11.87%
1.37%
12
2023/05/03
-1
0
0
-1
11.87%
0.30%
3
2023/05/02
4
0
0
4
11.88%
0.77%
13
2023/04/28
-1
0
0
-1
11.87%
1.21%
12
2023/04/27
1
0
0
1
11.87%
1.38%
7
2023/04/26
-1
0
0
-1
11.87%
0.15%
4
2023/04/25
-3
0
0
-3
11.87%
0.15%
23
2023/04/24
-2
0
0
-2
11.88%
0.76%
7
2023/04/21
-11
0
-1
-12
11.88%
1.23%
36
2023/04/20
-1
0
0
-1
11.90%
0.91%
13
2023/04/19
0
0
0
0
11.91%
0.92%
6
2023/04/18
2
0
0
2
11.91%
0.91%
10
2023/04/17
-1
0
0
-1
11.90%
0.76%
6
2023/04/14
-2
0
0
-2
11.90%
0.76%
6
2023/04/13
-2
0
0
-2
11.91%
0.15%
8
2023/04/12
-1
0
0
-1
11.91%
0.91%
14
2023/04/11
-3
0
0
-3
11.91%
0.60%
13
2023/04/10
-2
0
0
-2
11.92%
0.45%
12
2023/04/07
-2
0
0
-2
11.92%
1.07%
75
2023/04/06
-7
0
0
-7
11.93%
3.15%
46
2023/03/31
-1
0
0
-1
11.94%
0.00%
17
2023/03/30
-1
0
0
-1
11.95%
0.16%
6
2023/03/29
0
0
0
0
11.95%
0.00%
14
2023/03/28
-5
0
0
-5
11.95%
0.16%
20
2023/03/27
-1
0
0
-1
11.96%
0.00%
14
2023/03/24
0
0
0
0
11.96%
0.16%
5
2023/03/23
-1
0
0
-1
11.96%
0.48%
27
2023/03/22
-4
0
0
-4
11.96%
0.16%
24
2023/03/21
-6
0
1
-5
11.97%
0.16%
33
2023/03/20
1
0
0
1
11.98%
1.78%
16
2023/03/17
-3
0
0
-3
11.98%
3.87%
30
2023/03/16
16
0
0
16
11.99%
5.85%
154
2023/03/15
1
0
0
1
11.95%
0.63%
29
2023/03/14
2
0
0
2
11.95%
0.47%
12
2023/03/13
-4
0
0
-4
11.95%
0.16%
46
2023/03/10
-16
0
0
-16
11.96%
0.16%
92
2023/03/09
-6
0
0
-6
11.99%
2.14%
53
2023/03/08
-2
0
-1
-3
12.00%
0.76%
53
2023/03/07
-25
0
0
-25
12.01%
4.90%
241
2023/03/06
-27
0
0
-27
12.06%
5.95%
532
2023/03/03
11
0
0
11
12.11%
9.90%
383
2023/03/02
-1
0
0
-1
12.09%
1.16%
28
2023/03/01
-1
0
0
-1
12.09%
2.03%
19
2023/02/24
0
0
0
0
12.09%
0.51%
5
2023/02/23
1
0
0
1
12.09%
0.51%
23
2023/02/22
-3
0
0
-3
12.09%
0.00%
17
2023/02/21
0
0
0
0
12.10%
1.01%
12
2023/02/20
-2
0
0
-2
12.10%
0.34%
11
2023/02/17
-1
0
0
-1
12.10%
0.34%
6
2023/02/16
-1
0
0
-1
12.10%
0.51%
4
2023/02/15
1
0
0
1
12.10%
0.17%
12
2023/02/14
0
0
0
0
12.10%
0.34%
11
2023/02/13
-1
0
0
-1
12.10%
1.51%
22
2023/02/10
0
0
0
0
12.10%
0.50%
13
2023/02/09
0
0
0
0
12.10%
0.00%
7
2023/02/08
3
0
0
3
12.10%
0.17%
7
2023/02/07
2
0
0
2
12.10%
1.69%
18
2023/02/06
4
0
0
4
12.09%
0.17%
10
2023/02/03
1
0
0
1
12.09%
0.67%
21
2023/02/02
1
0
0
1
12.08%
0.83%
21
2023/02/01
0
0
0
0
12.08%
0.50%
11
2023/01/31
-1
0
0
-1
12.06%
0.33%
4
2023/01/30
0
0
0
0
12.06%
0.67%
12
2023/01/17
1
0
0
1
12.06%
1.19%
7
2023/01/16
1
0
0
1
12.06%
1.67%
10
2023/01/13
-1
0
0
-1
12.06%
0.33%
27
2023/01/12
2
0
0
2
12.06%
0.00%
14
2023/01/11
-3
0
0
-3
12.05%
0.33%
31
2023/01/10
1
0
0
1
12.06%
0.17%
6
2023/01/09
1
0
0
1
12.06%
0.17%
7
2023/01/06
-4
0
0
-4
12.06%
0.66%
23
2023/01/05
5
0
0
5
12.06%
1.33%
14
2023/01/04
1
0
0
1
12.05%
0.33%
29
2023/01/03
3
0
0
3
12.05%
1.97%
22
2022/12/30
1
0
0
1
12.04%
0.16%
16
2022/12/29
1
0
0
1
12.04%
0.33%
30
2022/12/28
2
0
0
2
12.04%
0.33%
23
2022/12/27
0
0
0
0
12.04%
0.33%
6
2022/12/26
0
0
0
0
12.04%
0.00%
9
2022/12/23
2
0
0
2
12.04%
0.00%
35
2022/12/22
0
0
0
0
12.03%
0.00%
4
2022/12/21
0
0
0
0
12.03%
0.50%
53
2022/12/20
1
0
0
1
12.03%
0.83%
28
2022/12/19
0
0
0
0
12.03%
1.68%
23
2022/12/16
0
0
0
0
12.03%
0.17%
43
2022/12/15
0
0
0
0
12.03%
0.51%
21
2022/12/14
2
0
0
2
12.03%
1.50%
13
2022/12/13
0
0
0
0
12.03%
0.33%
28
2022/12/12
2
0
0
2
12.03%
0.33%
21

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

寬魚國際
6101.TWO
45.75
3.107.27%
4,350
寬宏藝術
6596.TWO
70.00
1.702.49%
7,678
華研
8446.TWO
137.50
8.506.59%
10,150
必應
6625.TW
136.50
8.505.86%
22,590
六福
2705.TW
25.00
2.259.89%
19,969

櫃文化創意產業漲跌排行

寬魚國際
6101.TWO
45.75
3.107.27%
4,348
華研
8446.TWO
137.50
8.506.59%
10,139
琉園
9949.TWO
15.90
0.603.92%
107
寬宏藝術
6596.TWO
70.00
1.702.49%
7,674
得利影
6144.TWO
15.10
0.201.34%
5

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。