誠品生活

2926

40.150.10(0.25%)

收盤 | 2025/11/14 13:24 更新

30成交量

47.24 (283.32)本益比 (同業平均)

漲→跌 (0.25%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
2
-1
連2賣 (-3)
投信
0
0
0
連72平 (0)
自營商
6
6
0
連7平 (0)
三大法人
7
8
-1
連2賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-1
0
0
-1
1.09%
0.25%
30
2025/11/13
-2
0
0
-2
1.09%
0.63%
3
2025/11/12
1
0
0
1
1.10%
0.37%
14
2025/11/11
0
0
0
0
1.10%
0.25%
32
2025/11/10
2
0
0
2
1.09%
2.31%
17
2025/11/07
2
0
0
2
1.09%
0.00%
38
2025/11/06
1
0
0
1
1.08%
0.24%
17
2025/11/05
-6
0
1
-5
1.08%
0.96%
57
2025/11/04
3
0
0
3
1.09%
1.42%
23
2025/11/03
-2
0
0
-2
1.09%
0.36%
35
2025/10/31
1
0
0
1
1.09%
0.12%
4
2025/10/30
-1
0
0
-1
1.09%
0.47%
15
2025/10/29
-1
0
0
-1
1.09%
0.00%
18
2025/10/28
0
0
0
0
1.09%
0.00%
0
2025/10/27
1
0
0
1
1.09%
0.00%
5
2025/10/23
2
0
0
2
1.09%
1.27%
21
2025/10/22
-2
0
0
-2
1.09%
0.35%
5
2025/10/21
0
0
0
0
1.09%
0.35%
3
2025/10/20
0
0
0
0
1.09%
0.58%
11
2025/10/17
2
0
0
2
1.09%
0.00%
8
2025/10/16
-1
0
0
-1
1.09%
0.12%
6
2025/10/15
0
0
0
0
1.09%
0.81%
13
2025/10/14
-2
0
-1
-3
1.09%
0.12%
30
2025/10/13
1
0
0
1
1.09%
1.48%
12
2025/10/09
-1
0
0
-1
1.09%
1.15%
7
2025/10/08
0
0
0
0
1.09%
0.80%
6
2025/10/07
-1
0
0
-1
1.09%
0.34%
8
2025/10/03
-2
0
0
-2
1.10%
0.11%
26
2025/10/02
-3
0
0
-3
1.10%
1.35%
12
2025/10/01
0
0
0
0
1.11%
0.11%
8
2025/09/30
0
0
0
0
1.11%
1.71%
1
2025/09/26
-4
0
0
-4
1.11%
0.90%
5
2025/09/25
-1
0
0
-1
1.12%
0.45%
5
2025/09/24
-4
0
0
-4
1.12%
0.68%
137
2025/09/23
-1
0
0
-1
1.13%
0.11%
27
2025/09/22
1
0
0
1
1.13%
1.78%
6
2025/09/19
0
0
0
0
1.13%
1.35%
27
2025/09/18
0
0
0
0
1.13%
0.00%
1
2025/09/17
1
0
0
1
1.13%
1.03%
8
2025/09/16
2
0
0
2
1.12%
0.57%
11
2025/09/15
9
0
0
9
1.12%
0.00%
26
2025/09/12
0
0
0
0
1.10%
0.00%
5
2025/09/11
0
0
0
0
1.10%
0.34%
19
2025/09/10
2
0
0
2
1.10%
0.34%
15
2025/09/09
-1
0
0
-1
1.10%
0.00%
15
2025/09/08
-1
0
0
-1
1.10%
0.11%
23
2025/09/05
-2
0
0
-2
1.10%
0.91%
8
2025/09/04
0
0
0
0
1.11%
0.56%
2
2025/09/03
0
0
0
0
1.11%
0.23%
1
2025/09/02
1
0
0
1
1.11%
0.45%
1
2025/09/01
0
0
0
0
1.10%
2.11%
6
2025/08/29
-1
0
0
-1
1.10%
1.01%
3
2025/08/28
-2
0
0
-2
1.11%
0.56%
20
2025/08/27
-3
0
0
-3
1.11%
0.90%
6
2025/08/26
0
0
0
0
1.12%
0.00%
0
2025/08/25
9
0
0
9
1.12%
0.56%
20
2025/08/22
0
0
0
0
1.10%
1.13%
2
2025/08/21
4
0
0
4
1.10%
0.45%
9
2025/08/20
1
0
1
2
1.09%
0.68%
13
2025/08/19
-1
0
0
-1
1.09%
1.78%
9
2025/08/18
-3
0
0
-3
1.09%
0.11%
19
2025/08/15
-4
0
0
-4
1.09%
0.11%
14
2025/08/14
-1
0
0
-1
1.10%
0.00%
8
2025/08/13
-1
0
0
-1
1.11%
0.56%
11
2025/08/12
2
0
0
2
1.11%
0.56%
4
2025/08/11
-2
0
0
-2
1.10%
0.45%
8
2025/08/08
0
0
0
0
1.11%
0.45%
1
2025/08/07
0
0
0
0
1.11%
0.56%
8
2025/08/06
2
0
0
2
1.11%
0.78%
13
2025/08/05
0
0
0
0
1.10%
0.34%
9
2025/08/04
-1
0
0
-1
1.10%
0.00%
19
2025/08/01
-3
0
0
-3
1.11%
0.34%
14
2025/07/31
2
0
0
2
1.11%
0.00%
16
2025/07/30
0
0
0
0
1.11%
0.34%
4
2025/07/29
-1
0
0
-1
1.11%
0.89%
8
2025/07/28
-2
0
0
-2
1.11%
0.11%
4
2025/07/25
-1
0
0
-1
1.11%
0.11%
7
2025/07/24
1
0
0
1
1.12%
0.00%
14
2025/07/23
-5
0
0
-5
1.11%
0.33%
8
2025/07/22
-1
0
0
-1
1.12%
0.22%
7
2025/07/21
-4
0
0
-4
1.13%
1.32%
23
2025/07/18
3
0
0
3
1.13%
1.19%
6
2025/07/17
-1
0
0
-1
1.13%
0.11%
3
2025/07/16
-3
0
0
-3
1.13%
0.00%
17
2025/07/15
0
0
0
0
1.14%
0.43%
1
2025/07/14
0
0
0
0
1.14%
0.22%
4
2025/07/11
-2
0
0
-2
1.14%
0.65%
5
2025/07/10
-1
0
0
-1
1.14%
0.88%
4
2025/07/09
0
0
0
0
1.14%
0.22%
3
2025/07/08
-1
0
0
-1
1.14%
0.44%
4
2025/07/07
-3
0
0
-3
1.15%
0.00%
4
2025/07/04
2
0
0
2
1.15%
0.22%
8
2025/07/03
-2
0
0
-2
1.15%
0.33%
27
2025/07/02
1
0
0
1
1.15%
0.11%
9
2025/07/01
0
0
0
0
1.15%
1.09%
3
2025/06/30
0
0
0
0
1.15%
0.11%
6
2025/06/27
-2
0
0
-2
1.15%
2.45%
9
2025/06/26
3
0
0
3
1.15%
0.99%
135
2025/06/25
1
0
0
1
1.15%
2.02%
15
2025/06/24
-2
0
0
-2
1.15%
0.67%
47
2025/06/23
-4
0
-1
-5
1.15%
1.97%
28
2025/06/20
-1
0
0
-1
1.15%
2.56%
20
2025/06/19
0
0
0
0
1.16%
0.21%
4
2025/06/18
0
0
0
0
1.16%
1.63%
8
2025/06/17
0
0
0
0
1.16%
0.55%
13
2025/06/16
1
0
0
1
1.16%
1.08%
13
2025/06/13
0
0
0
0
1.16%
0.85%
15
2025/06/12
1
0
0
1
1.16%
0.64%
11
2025/06/11
0
0
0
0
1.16%
1.40%
11
2025/06/10
0
0
0
0
1.16%
0.11%
16
2025/06/09
2
0
0
2
1.18%
0.22%
34
2025/06/06
1
0
0
1
1.18%
0.96%
17
2025/06/05
1
0
0
1
1.18%
0.21%
24
2025/06/04
1
0
0
1
1.17%
1.88%
45
2025/06/03
-4
0
0
-4
1.17%
1.34%
55
2025/06/02
-6
0
0
-6
1.18%
1.04%
48
2025/05/29
-3
0
0
-3
1.19%
0.21%
23
2025/05/28
-1
0
0
-1
1.20%
0.10%
22
2025/05/27
-3
0
0
-3
1.20%
0.93%
16
2025/05/26
-6
0
0
-6
1.21%
0.72%
25
2025/05/23
-1
0
0
-1
1.22%
0.72%
6
2025/05/22
-3
0
0
-3
1.22%
0.10%
12
2025/05/21
-3
0
0
-3
1.23%
1.02%
12
2025/05/20
-14
0
0
-14
1.23%
0.30%
31
2025/05/19
-13
0
0
-13
1.26%
1.00%
35
2025/05/16
-2
0
1
-1
1.29%
1.63%
8
2025/05/15
-5
0
0
-5
1.30%
0.61%
9

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,430.00
30.002.05%
26,736
鴻海
2317.TW
241.00
11.004.37%
106,926
南亞科
2408.TW
158.50
5.003.06%
217,435
力積電
6770.TW
34.15
1.504.21%
247,627
南茂
8150.TW
47.95
3.958.98%
158,808

櫃文化創意產業漲跌排行

琉園
9949.TWO
21.90
0.552.58%
45
時報
8923.TWO
20.40
0.402.00%
5
昱泉
6169.TWO
19.65
0.351.81%
51
寬宏藝術
6596.TWO
138.50
1.501.09%
652
智崴
5263.TWO
93.00
0.900.98%
184

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。