誠品生活

2926

櫃文化創意

59.81.5(2.57%)

收盤 | 2021/12/03 10:00 更新

2成交量

-本益比 (同業平均)

平→漲 (2.57%)

連漲連跌

法人買賣變化

資料時間：2021/12/03

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/12/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2買 (2)
投信
0
0
0
連72平 (0)
自營商
0
0
0
連72平 (0)
三大法人
0
0
0
連2買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/12/03
0
0
0
0
-
2.57%
2
2021/12/02
1
0
0
1
-
0.00%
13
2021/12/01
0
0
0
0
13.61%
1.19%
10
2021/11/30
1
0
0
1
13.61%
1.55%
4
2021/11/29
-1
0
0
-1
13.61%
2.84%
6
2021/11/26
-1
0
0
-1
13.61%
0.83%
10
2021/11/25
0
0
0
0
13.61%
0.50%
1
2021/11/24
0
0
0
0
13.61%
1.35%
10
2021/11/23
-1
0
0
-1
13.61%
0.00%
6
2021/11/22
0
0
0
0
13.62%
0.00%
9
2021/11/19
1
0
0
1
13.62%
1.50%
19
2021/11/18
0
0
0
0
13.61%
0.66%
9
2021/11/17
0
0
0
0
13.61%
0.00%
5
2021/11/16
1
0
0
1
13.61%
0.33%
27
2021/11/15
4
0
0
4
13.61%
0.17%
24
2021/11/12
-1
0
0
-1
13.60%
0.50%
19
2021/11/11
0
0
0
0
13.61%
0.00%
38
2021/11/10
0
0
0
0
13.61%
1.96%
32
2021/11/09
0
0
0
0
13.61%
0.00%
0
2021/11/08
-2
0
0
-2
13.61%
1.82%
21
2021/11/05
6
0
0
6
13.61%
0.82%
34
2021/11/04
0
0
0
0
13.60%
0.16%
5
2021/11/03
-1
0
0
-1
13.60%
0.33%
13
2021/11/02
-1
0
0
-1
13.60%
0.81%
35
2021/11/01
2
0
0
2
13.60%
1.31%
21
2021/10/29
1
0
0
1
13.60%
1.61%
20
2021/10/28
-1
0
0
-1
13.60%
0.32%
28
2021/10/27
-5
0
0
-5
13.60%
0.48%
70
2021/10/26
10
0
0
10
13.61%
3.31%
83
2021/10/25
-5
0
0
-5
13.59%
4.31%
34
2021/10/22
1
0
0
1
13.60%
1.36%
10
2021/10/21
1
0
0
1
13.60%
0.00%
9
2021/10/20
-1
0
0
-1
13.59%
0.34%
12
2021/10/19
0
0
0
0
13.60%
0.51%
3
2021/10/18
0
0
0
0
13.60%
0.00%
15
2021/10/15
1
0
0
1
13.60%
0.51%
7
2021/10/14
1
0
0
1
13.59%
1.20%
20
2021/10/13
7
0
0
7
13.59%
1.69%
59
2021/10/12
0
0
0
0
13.58%
0.17%
43
2021/10/08
5
0
0
5
13.58%
0.34%
44
2021/10/07
0
0
0
0
13.57%
0.00%
20
2021/10/06
6
0
0
6
13.57%
1.03%
51
2021/10/05
3
0
0
3
13.55%
0.00%
16
2021/10/04
5
0
0
5
13.55%
0.52%
41
2021/10/01
4
0
0
4
13.54%
0.85%
45
2021/09/30
0
0
0
0
13.51%
1.03%
20
2021/09/29
-1
0
0
-1
13.51%
0.34%
28
2021/09/28
3
0
0
3
13.51%
0.17%
19
2021/09/27
-1
0
0
-1
13.51%
0.68%
39
2021/09/24
0
0
0
0
13.51%
0.85%
10
2021/09/23
-1
0
0
-1
13.51%
2.61%
43
2021/09/22
0
0
0
0
13.51%
0.00%
11
2021/09/17
5
0
0
5
13.51%
0.86%
18
2021/09/16
2
0
0
2
13.50%
1.02%
18
2021/09/15
0
0
0
0
13.50%
0.69%
40
2021/09/14
5
0
0
5
13.50%
0.34%
43
2021/09/13
-2
0
0
-2
13.49%
6.96%
81
2021/09/10
5
0
0
5
13.49%
2.63%
69
2021/09/09
2
0
0
2
13.48%
1.48%
16
2021/09/08
3
0
0
3
13.48%
1.10%
37
2021/09/07
-3
0
0
-3
13.47%
0.73%
40
2021/09/06
6
0
0
6
13.48%
1.61%
51
2021/09/03
5
0
0
5
13.46%
0.54%
58
2021/09/02
-4
0
0
-4
13.45%
2.28%
120
2021/09/01
-1
0
0
-1
13.46%
0.52%
80
2021/08/31
-19
0
0
-19
13.46%
0.87%
45
2021/08/30
3
0
0
3
13.50%
2.20%
76
2021/08/27
9
0
0
9
13.50%
0.84%
59
2021/08/26
-3
0
0
-3
13.48%
0.68%
36
2021/08/25
1
0
0
1
13.48%
0.34%
25
2021/08/24
4
0
0
4
13.48%
0.84%
38
2021/08/23
3
0
0
3
13.47%
0.34%
30
2021/08/20
15
0
0
15
13.47%
2.07%
39
2021/08/19
1
0
0
1
13.44%
2.68%
38
2021/08/18
-3
0
0
-3
13.43%
0.00%
46
2021/08/17
-13
0
0
-13
13.44%
2.13%
49
2021/08/16
6
0
0
6
13.47%
0.66%
64
2021/08/13
7
0
0
7
13.45%
0.82%
38
2021/08/12
2
0
0
2
13.44%
3.04%
43
2021/08/11
-13
0
0
-13
13.44%
2.47%
81
2021/08/10
-26
0
0
-26
13.46%
1.94%
67
2021/08/09
-8
0
0
-8
13.52%
0.00%
32
2021/08/06
0
0
0
0
13.53%
0.49%
26
2021/08/05
-17
0
0
-17
13.53%
0.16%
44
2021/08/04
-14
0
0
-14
13.57%
0.49%
39
2021/08/03
-18
0
0
-18
13.60%
0.32%
35
2021/08/02
0
0
0
0
13.64%
0.16%
19
2021/07/30
-3
0
0
-3
13.64%
0.81%
25
2021/07/29
-2
0
0
-2
13.64%
0.82%
21
2021/07/28
-27
0
0
-27
13.65%
0.97%
56
2021/07/27
-20
0
0
-20
13.71%
0.33%
43
2021/07/26
-5
0
0
-5
13.75%
0.49%
32
2021/07/23
-25
0
0
-25
13.76%
0.33%
78
2021/07/22
0
0
0
0
13.81%
0.00%
13
2021/07/21
0
0
0
0
13.81%
0.16%
13
2021/07/20
-2
0
0
-2
13.81%
0.00%
14
2021/07/19
-12
0
0
-12
13.82%
0.16%
33
2021/07/16
0
0
0
0
13.84%
1.16%
17
2021/07/15
-24
0
0
-24
13.84%
0.17%
42
2021/07/14
23
0
0
23
13.89%
1.95%
108
2021/07/13
-12
0
0
-12
13.84%
0.00%
77
2021/07/12
6
0
0
6
13.87%
0.00%
13
2021/07/09
-1
0
0
-1
13.86%
0.33%
18
2021/07/08
-9
0
0
-9
13.86%
0.33%
21
2021/07/07
-6
0
0
-6
13.88%
0.82%
36
2021/07/06
-6
0
0
-6
13.89%
0.33%
28
2021/07/05
1
0
0
1
13.90%
0.99%
30
2021/07/02
-3
0
0
-3
13.90%
0.17%
19
2021/07/01
1
0
0
1
13.91%
1.17%
14
2021/06/30
5
0
0
5
13.90%
0.50%
45
2021/06/29
-7
0
0
-7
13.89%
1.64%
103
2021/06/28
-22
0
0
-22
13.91%
0.49%
99
2021/06/25
-35
0
0
-35
13.95%
0.00%
67
2021/06/24
2
0
0
2
14.03%
0.33%
30
2021/06/23
-4
0
0
-4
14.02%
0.66%
55
2021/06/22
-20
0
0
-20
14.03%
0.00%
70
2021/06/21
-32
0
0
-32
14.07%
1.79%
88
2021/06/18
-16
0
0
-16
14.14%
1.65%
75
2021/06/17
0
0
0
0
14.18%
0.32%
33
2021/06/16
-26
0
0
-26
14.18%
0.16%
40
2021/06/15
-40
0
0
-40
14.23%
0.16%
59
2021/06/11
-21
0
0
-21
14.32%
0.16%
49
2021/06/10
-4
0
0
-4
14.37%
0.00%
10
2021/06/09
-2
0
0
-2
14.38%
0.98%
43
2021/06/08
2
0
0
2
14.38%
1.13%
75
2021/06/07
-39
0
0
-39
14.38%
2.22%
72
2021/06/04
-33
0
0
-33
14.46%
0.32%
71

我的自選股

立即登入瀏覽你的投資組合。登入

櫃文化創意產業漲跌排行

得利影
6144.TWO
15.10
0.402.72%
19
誠品生活
2926.TWO
59.80
1.502.57%
2
霹靂
8450.TWO
34.85
0.802.35%
513
寬魚國際
6101.TWO
19.90
0.402.05%
1
華義
3086.TWO
92.80
1.701.87%
48

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。