誠品生活

2926

櫃文化創意

45.001.30(2.81%)

開盤 | 2025/07/14 09:16 更新

1成交量

74.68 (203.47)本益比 (同業平均)

連4漲 (2.21%)

連漲連跌

法人買賣變化

資料時間：2025/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
2
-2
連4賣 (-7)
投信
0
0
0
連74平 (0)
自營商
0
0
0
連13平 (0)
三大法人
0
2
-2
連4賣 (-7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/11
-2
0
0
-2
1.14%
0.65%
5
2025/07/10
-1
0
0
-1
1.14%
0.88%
4
2025/07/09
0
0
0
0
1.14%
0.22%
3
2025/07/08
-1
0
0
-1
1.14%
0.44%
4
2025/07/07
-3
0
0
-3
1.15%
0.00%
4
2025/07/04
2
0
0
2
1.15%
0.22%
8
2025/07/03
-2
0
0
-2
1.15%
0.33%
27
2025/07/02
1
0
0
1
1.15%
0.11%
9
2025/07/01
0
0
0
0
1.15%
1.09%
3
2025/06/30
0
0
0
0
1.15%
0.11%
6
2025/06/27
-2
0
0
-2
1.15%
2.45%
9
2025/06/26
3
0
0
3
1.15%
0.99%
135
2025/06/25
1
0
0
1
1.15%
2.02%
15
2025/06/24
-2
0
0
-2
1.15%
0.67%
47
2025/06/23
-4
0
-1
-5
1.15%
1.97%
28
2025/06/20
-1
0
0
-1
1.15%
2.56%
20
2025/06/19
0
0
0
0
1.16%
0.21%
4
2025/06/18
0
0
0
0
1.16%
1.63%
8
2025/06/17
0
0
0
0
1.16%
0.55%
13
2025/06/16
1
0
0
1
1.16%
1.08%
13
2025/06/13
0
0
0
0
1.16%
0.85%
15
2025/06/12
1
0
0
1
1.16%
0.64%
11
2025/06/11
0
0
0
0
1.16%
1.40%
11
2025/06/10
0
0
0
0
1.16%
0.11%
16
2025/06/09
2
0
0
2
1.18%
0.22%
34
2025/06/06
1
0
0
1
1.18%
0.96%
17
2025/06/05
1
0
0
1
1.18%
0.21%
24
2025/06/04
1
0
0
1
1.17%
1.88%
45
2025/06/03
-4
0
0
-4
1.17%
1.34%
55
2025/06/02
-6
0
0
-6
1.18%
1.04%
48
2025/05/29
-3
0
0
-3
1.19%
0.21%
23
2025/05/28
-1
0
0
-1
1.20%
0.10%
22
2025/05/27
-3
0
0
-3
1.20%
0.93%
16
2025/05/26
-6
0
0
-6
1.21%
0.72%
25
2025/05/23
-1
0
0
-1
1.22%
0.72%
6
2025/05/22
-3
0
0
-3
1.22%
0.10%
12
2025/05/21
-3
0
0
-3
1.23%
1.02%
12
2025/05/20
-14
0
0
-14
1.23%
0.30%
31
2025/05/19
-13
0
0
-13
1.26%
1.00%
35
2025/05/16
-2
0
1
-1
1.29%
1.63%
8
2025/05/15
-5
0
0
-5
1.30%
0.61%
9
2025/05/14
0
0
0
0
1.31%
1.40%
7
2025/05/13
-1
0
-1
-2
1.31%
0.20%
15
2025/05/12
1
0
0
1
1.31%
0.80%
3
2025/05/09
0
0
0
0
1.31%
1.41%
11
2025/05/08
0
0
0
0
1.31%
0.61%
14
2025/05/07
1
0
0
1
1.31%
0.41%
8
2025/05/06
1
0
0
1
1.31%
2.29%
26
2025/05/05
0
0
0
0
1.30%
1.69%
18
2025/05/02
3
0
0
3
1.30%
0.00%
10
2025/04/30
0
0
0
0
1.30%
1.72%
18
2025/04/29
-2
0
0
-2
1.30%
1.87%
17
2025/04/28
2
0
0
2
1.30%
0.76%
4
2025/04/25
0
0
0
0
1.30%
0.00%
5
2025/04/24
1
0
0
1
1.30%
1.29%
8
2025/04/23
0
0
0
0
1.30%
0.85%
6
2025/04/22
-1
0
0
-1
1.30%
0.00%
10
2025/04/21
5
0
0
5
1.30%
0.21%
8
2025/04/18
-1
0
0
-1
1.29%
1.08%
3
2025/04/17
0
0
0
0
1.29%
1.28%
13
2025/04/16
1
0
0
1
1.29%
0.11%
9
2025/04/15
0
0
0
0
1.29%
0.53%
3
2025/04/14
0
0
0
0
1.29%
0.00%
2
2025/04/11
0
0
0
0
1.29%
0.42%
6
2025/04/10
3
0
0
3
1.29%
7.26%
23
2025/04/09
-6
0
0
-6
1.28%
5.57%
29
2025/04/08
-1
0
0
-1
1.30%
1.48%
8
2025/04/07
-3
0
1
-2
1.30%
5.39%
52
2025/04/02
0
0
0
0
1.30%
0.50%
10
2025/04/01
-9
0
0
-9
1.30%
1.29%
33
2025/03/31
-4
0
-1
-5
1.32%
2.32%
27
2025/03/28
1
0
0
1
1.33%
0.58%
13
2025/03/27
-1
0
0
-1
1.33%
0.19%
5
2025/03/26
1
0
0
1
1.33%
0.19%
2
2025/03/25
-1
0
0
-1
1.33%
0.00%
9
2025/03/24
-1
0
0
-1
1.33%
0.97%
15
2025/03/21
-1
0
0
-1
1.33%
0.39%
5
2025/03/20
1
0
0
1
1.34%
1.15%
5
2025/03/19
0
0
0
0
1.33%
0.19%
4
2025/03/18
0
0
0
0
1.33%
0.96%
1
2025/03/17
1
0
0
1
1.33%
0.19%
7
2025/03/14
0
0
0
0
1.33%
0.00%
5
2025/03/13
-1
0
0
-1
1.33%
0.00%
13
2025/03/12
-2
0
0
-2
1.33%
0.78%
10
2025/03/11
2
0
0
2
1.34%
0.96%
12
2025/03/10
0
0
0
0
1.33%
1.33%
4
2025/03/07
0
0
0
0
1.33%
0.19%
8
2025/03/06
-2
0
0
-2
1.33%
0.38%
6
2025/03/05
0
0
0
0
1.34%
1.93%
16
2025/03/04
-1
0
0
-1
1.34%
0.76%
11
2025/03/03
0
0
0
0
1.34%
0.38%
41
2025/02/27
0
0
0
0
1.34%
0.00%
13
2025/02/26
0
0
0
0
1.34%
0.19%
1
2025/02/25
-1
0
0
-1
1.34%
0.19%
5
2025/02/24
-7
0
0
-7
1.34%
0.00%
20
2025/02/21
-8
0
0
-8
1.36%
0.19%
38
2025/02/20
-4
0
0
-4
1.37%
1.37%
14
2025/02/19
-7
0
0
-7
1.38%
0.58%
25
2025/02/18
-10
0
0
-10
1.40%
0.58%
13
2025/02/17
-7
0
0
-7
1.42%
0.39%
12
2025/02/14
-6
0
0
-6
1.43%
0.78%
15
2025/02/13
-7
0
0
-7
1.45%
0.96%
16
2025/02/12
2
0
0
2
1.46%
0.97%
35
2025/02/11
1
0
0
1
1.46%
1.58%
43
2025/02/10
-5
0
0
-5
1.45%
1.00%
23
2025/02/07
-3
0
0
-3
1.46%
0.40%
11
2025/02/06
-2
0
0
-2
1.47%
0.40%
53
2025/02/05
-5
0
0
-5
1.47%
1.01%
17
2025/02/04
-2
0
0
-2
1.49%
0.20%
12
2025/02/03
-13
0
0
-13
1.49%
0.50%
64
2025/01/22
-9
0
0
-9
1.52%
0.92%
24
2025/01/21
-3
0
0
-3
1.54%
1.55%
11
2025/01/20
-2
0
0
-2
1.54%
0.73%
25
2025/01/17
-5
0
0
-5
1.55%
0.31%
16
2025/01/16
0
0
0
0
1.56%
0.73%
1
2025/01/15
-3
0
0
-3
1.56%
0.00%
5
2025/01/14
-2
0
0
-2
1.56%
2.25%
2
2025/01/13
-4
0
0
-4
1.57%
2.30%
8

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,090.00
10.000.91%
12,944
鴻海
2317.TW
161.00
0.500.31%
11,070
元大高股息
0056.TW
35.07
0.130.37%
41,556
群益台灣精選高息
00919.TW
21.50
0.020.09%
37,046
台新金
2887.TW
18.35
0.050.27%
119,066

櫃文化創意產業漲跌排行

地心引力
3629.TWO
35.65
1.554.55%
26
弘煜科
6482.TWO
62.70
1.702.79%
101
寬魚國際
6101.TWO
38.20
0.551.46%
39
時報
8923.TWO
19.95
0.201.01%
9
網龍
3083.TWO
35.35
0.351.00%
30

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。