誠品生活

2926
65.30.4(0.62%)
收盤 | 2023/06/09 13:30 更新
109成交量
-本益比 (同業平均)
連5漲 (3.82%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5
    14
    -9
    連4賣 (-24)
  • 投信
    0
    0
    0
    連76平 (0)
  • 自營商
    0
    0
    0
    連31平 (0)
  • 三大法人
    5
    14
    -9
    連4賣 (-24)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/06/09
    -9
    0
    0
    -9
    11.79%
    0.62%
    109
  • 2023/06/08
    -10
    0
    0
    -10
    11.80%
    2.04%
    45
  • 2023/06/07
    -1
    0
    0
    -1
    11.83%
    0.16%
    25
  • 2023/06/06
    -4
    0
    0
    -4
    11.83%
    0.79%
    18
  • 2023/06/05
    0
    0
    0
    0
    11.84%
    0.16%
    14
  • 2023/06/02
    -4
    0
    0
    -4
    11.84%
    0.32%
    20
  • 2023/06/01
    1
    0
    0
    1
    11.84%
    0.16%
    12
  • 2023/05/31
    2
    0
    0
    2
    11.84%
    0.47%
    19
  • 2023/05/30
    -1
    0
    0
    -1
    11.84%
    0.00%
    2
  • 2023/05/29
    -1
    0
    0
    -1
    11.84%
    0.64%
    9
  • 2023/05/26
    -1
    0
    0
    -1
    11.84%
    0.32%
    11
  • 2023/05/25
    -3
    0
    0
    -3
    11.84%
    0.32%
    8
  • 2023/05/24
    -2
    0
    0
    -2
    11.85%
    0.16%
    8
  • 2023/05/23
    0
    0
    0
    0
    11.85%
    0.00%
    20
  • 2023/05/22
    0
    0
    0
    0
    11.85%
    0.00%
    15
  • 2023/05/19
    1
    0
    0
    1
    11.85%
    1.10%
    14
  • 2023/05/18
    0
    0
    0
    0
    11.85%
    0.47%
    14
  • 2023/05/17
    -1
    0
    0
    -1
    11.85%
    1.10%
    12
  • 2023/05/16
    1
    0
    0
    1
    11.85%
    0.94%
    15
  • 2023/05/15
    -1
    0
    0
    -1
    11.85%
    0.77%
    3
  • 2023/05/12
    0
    0
    0
    0
    11.85%
    0.00%
    0
  • 2023/05/11
    -4
    0
    0
    -4
    11.85%
    0.62%
    34
  • 2023/05/10
    0
    0
    0
    0
    11.86%
    1.40%
    1
  • 2023/05/09
    1
    0
    0
    1
    11.86%
    1.84%
    23
  • 2023/05/08
    1
    0
    0
    1
    11.86%
    1.06%
    12
  • 2023/05/05
    -5
    0
    0
    -5
    11.86%
    0.60%
    12
  • 2023/05/04
    -2
    0
    0
    -2
    11.87%
    1.37%
    12
  • 2023/05/03
    -1
    0
    0
    -1
    11.87%
    0.30%
    3
  • 2023/05/02
    4
    0
    0
    4
    11.88%
    0.77%
    13
  • 2023/04/28
    -1
    0
    0
    -1
    11.87%
    1.21%
    12
  • 2023/04/27
    1
    0
    0
    1
    11.87%
    1.38%
    7
  • 2023/04/26
    -1
    0
    0
    -1
    11.87%
    0.15%
    4
  • 2023/04/25
    -3
    0
    0
    -3
    11.87%
    0.15%
    23
  • 2023/04/24
    -2
    0
    0
    -2
    11.88%
    0.76%
    7
  • 2023/04/21
    -11
    0
    -1
    -12
    11.88%
    1.23%
    36
  • 2023/04/20
    -1
    0
    0
    -1
    11.90%
    0.91%
    13
  • 2023/04/19
    0
    0
    0
    0
    11.91%
    0.92%
    6
  • 2023/04/18
    2
    0
    0
    2
    11.91%
    0.91%
    10
  • 2023/04/17
    -1
    0
    0
    -1
    11.90%
    0.76%
    6
  • 2023/04/14
    -2
    0
    0
    -2
    11.90%
    0.76%
    6
  • 2023/04/13
    -2
    0
    0
    -2
    11.91%
    0.15%
    8
  • 2023/04/12
    -1
    0
    0
    -1
    11.91%
    0.91%
    14
  • 2023/04/11
    -3
    0
    0
    -3
    11.91%
    0.60%
    13
  • 2023/04/10
    -2
    0
    0
    -2
    11.92%
    0.45%
    12
  • 2023/04/07
    -2
    0
    0
    -2
    11.92%
    1.07%
    75
  • 2023/04/06
    -7
    0
    0
    -7
    11.93%
    3.15%
    46
  • 2023/03/31
    -1
    0
    0
    -1
    11.94%
    0.00%
    17
  • 2023/03/30
    -1
    0
    0
    -1
    11.95%
    0.16%
    6
  • 2023/03/29
    0
    0
    0
    0
    11.95%
    0.00%
    14
  • 2023/03/28
    -5
    0
    0
    -5
    11.95%
    0.16%
    20
  • 2023/03/27
    -1
    0
    0
    -1
    11.96%
    0.00%
    14
  • 2023/03/24
    0
    0
    0
    0
    11.96%
    0.16%
    5
  • 2023/03/23
    -1
    0
    0
    -1
    11.96%
    0.48%
    27
  • 2023/03/22
    -4
    0
    0
    -4
    11.96%
    0.16%
    24
  • 2023/03/21
    -6
    0
    1
    -5
    11.97%
    0.16%
    33
  • 2023/03/20
    1
    0
    0
    1
    11.98%
    1.78%
    16
  • 2023/03/17
    -3
    0
    0
    -3
    11.98%
    3.87%
    30
  • 2023/03/16
    16
    0
    0
    16
    11.99%
    5.85%
    154
  • 2023/03/15
    1
    0
    0
    1
    11.95%
    0.63%
    29
  • 2023/03/14
    2
    0
    0
    2
    11.95%
    0.47%
    12
  • 2023/03/13
    -4
    0
    0
    -4
    11.95%
    0.16%
    46
  • 2023/03/10
    -16
    0
    0
    -16
    11.96%
    0.16%
    92
  • 2023/03/09
    -6
    0
    0
    -6
    11.99%
    2.14%
    53
  • 2023/03/08
    -2
    0
    -1
    -3
    12.00%
    0.76%
    53
  • 2023/03/07
    -25
    0
    0
    -25
    12.01%
    4.90%
    241
  • 2023/03/06
    -27
    0
    0
    -27
    12.06%
    5.95%
    532
  • 2023/03/03
    11
    0
    0
    11
    12.11%
    9.90%
    383
  • 2023/03/02
    -1
    0
    0
    -1
    12.09%
    1.16%
    28
  • 2023/03/01
    -1
    0
    0
    -1
    12.09%
    2.03%
    19
  • 2023/02/24
    0
    0
    0
    0
    12.09%
    0.51%
    5
  • 2023/02/23
    1
    0
    0
    1
    12.09%
    0.51%
    23
  • 2023/02/22
    -3
    0
    0
    -3
    12.09%
    0.00%
    17
  • 2023/02/21
    0
    0
    0
    0
    12.10%
    1.01%
    12
  • 2023/02/20
    -2
    0
    0
    -2
    12.10%
    0.34%
    11
  • 2023/02/17
    -1
    0
    0
    -1
    12.10%
    0.34%
    6
  • 2023/02/16
    -1
    0
    0
    -1
    12.10%
    0.51%
    4
  • 2023/02/15
    1
    0
    0
    1
    12.10%
    0.17%
    12
  • 2023/02/14
    0
    0
    0
    0
    12.10%
    0.34%
    11
  • 2023/02/13
    -1
    0
    0
    -1
    12.10%
    1.51%
    22
  • 2023/02/10
    0
    0
    0
    0
    12.10%
    0.50%
    13
  • 2023/02/09
    0
    0
    0
    0
    12.10%
    0.00%
    7
  • 2023/02/08
    3
    0
    0
    3
    12.10%
    0.17%
    7
  • 2023/02/07
    2
    0
    0
    2
    12.10%
    1.69%
    18
  • 2023/02/06
    4
    0
    0
    4
    12.09%
    0.17%
    10
  • 2023/02/03
    1
    0
    0
    1
    12.09%
    0.67%
    21
  • 2023/02/02
    1
    0
    0
    1
    12.08%
    0.83%
    21
  • 2023/02/01
    0
    0
    0
    0
    12.08%
    0.50%
    11
  • 2023/01/31
    -1
    0
    0
    -1
    12.06%
    0.33%
    4
  • 2023/01/30
    0
    0
    0
    0
    12.06%
    0.67%
    12
  • 2023/01/17
    1
    0
    0
    1
    12.06%
    1.19%
    7
  • 2023/01/16
    1
    0
    0
    1
    12.06%
    1.67%
    10
  • 2023/01/13
    -1
    0
    0
    -1
    12.06%
    0.33%
    27
  • 2023/01/12
    2
    0
    0
    2
    12.06%
    0.00%
    14
  • 2023/01/11
    -3
    0
    0
    -3
    12.05%
    0.33%
    31
  • 2023/01/10
    1
    0
    0
    1
    12.06%
    0.17%
    6
  • 2023/01/09
    1
    0
    0
    1
    12.06%
    0.17%
    7
  • 2023/01/06
    -4
    0
    0
    -4
    12.06%
    0.66%
    23
  • 2023/01/05
    5
    0
    0
    5
    12.06%
    1.33%
    14
  • 2023/01/04
    1
    0
    0
    1
    12.05%
    0.33%
    29
  • 2023/01/03
    3
    0
    0
    3
    12.05%
    1.97%
    22
  • 2022/12/30
    1
    0
    0
    1
    12.04%
    0.16%
    16
  • 2022/12/29
    1
    0
    0
    1
    12.04%
    0.33%
    30
  • 2022/12/28
    2
    0
    0
    2
    12.04%
    0.33%
    23
  • 2022/12/27
    0
    0
    0
    0
    12.04%
    0.33%
    6
  • 2022/12/26
    0
    0
    0
    0
    12.04%
    0.00%
    9
  • 2022/12/23
    2
    0
    0
    2
    12.04%
    0.00%
    35
  • 2022/12/22
    0
    0
    0
    0
    12.03%
    0.00%
    4
  • 2022/12/21
    0
    0
    0
    0
    12.03%
    0.50%
    53
  • 2022/12/20
    1
    0
    0
    1
    12.03%
    0.83%
    28
  • 2022/12/19
    0
    0
    0
    0
    12.03%
    1.68%
    23
  • 2022/12/16
    0
    0
    0
    0
    12.03%
    0.17%
    43
  • 2022/12/15
    0
    0
    0
    0
    12.03%
    0.51%
    21
  • 2022/12/14
    2
    0
    0
    2
    12.03%
    1.50%
    13
  • 2022/12/13
    0
    0
    0
    0
    12.03%
    0.33%
    28
  • 2022/12/12
    2
    0
    0
    2
    12.03%
    0.33%
    21
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 寬魚國際
    6101.TWO
    45.75
    3.107.27%
    4,350
  • 寬宏藝術
    6596.TWO
    70.00
    1.702.49%
    7,678
  • 華研
    8446.TWO
    137.50
    8.506.59%
    10,150
  • 必應
    6625.TW
    136.50
    8.505.86%
    22,590
  • 六福
    2705.TW
    25.00
    2.259.89%
    19,969
櫃文化創意產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。