誠品生活

2926
59.81.5(2.57%)
收盤 | 2021/12/03 10:00 更新
2成交量
-本益比 (同業平均)
平→漲 (2.57%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    連2買 (2)
  • 投信
    0
    0
    0
    連72平 (0)
  • 自營商
    0
    0
    0
    連72平 (0)
  • 三大法人
    0
    0
    0
    連2買 (2)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/03
    0
    0
    0
    0
    -
    2.57%
    2
  • 2021/12/02
    1
    0
    0
    1
    -
    0.00%
    13
  • 2021/12/01
    0
    0
    0
    0
    13.61%
    1.19%
    10
  • 2021/11/30
    1
    0
    0
    1
    13.61%
    1.55%
    4
  • 2021/11/29
    -1
    0
    0
    -1
    13.61%
    2.84%
    6
  • 2021/11/26
    -1
    0
    0
    -1
    13.61%
    0.83%
    10
  • 2021/11/25
    0
    0
    0
    0
    13.61%
    0.50%
    1
  • 2021/11/24
    0
    0
    0
    0
    13.61%
    1.35%
    10
  • 2021/11/23
    -1
    0
    0
    -1
    13.61%
    0.00%
    6
  • 2021/11/22
    0
    0
    0
    0
    13.62%
    0.00%
    9
  • 2021/11/19
    1
    0
    0
    1
    13.62%
    1.50%
    19
  • 2021/11/18
    0
    0
    0
    0
    13.61%
    0.66%
    9
  • 2021/11/17
    0
    0
    0
    0
    13.61%
    0.00%
    5
  • 2021/11/16
    1
    0
    0
    1
    13.61%
    0.33%
    27
  • 2021/11/15
    4
    0
    0
    4
    13.61%
    0.17%
    24
  • 2021/11/12
    -1
    0
    0
    -1
    13.60%
    0.50%
    19
  • 2021/11/11
    0
    0
    0
    0
    13.61%
    0.00%
    38
  • 2021/11/10
    0
    0
    0
    0
    13.61%
    1.96%
    32
  • 2021/11/09
    0
    0
    0
    0
    13.61%
    0.00%
    0
  • 2021/11/08
    -2
    0
    0
    -2
    13.61%
    1.82%
    21
  • 2021/11/05
    6
    0
    0
    6
    13.61%
    0.82%
    34
  • 2021/11/04
    0
    0
    0
    0
    13.60%
    0.16%
    5
  • 2021/11/03
    -1
    0
    0
    -1
    13.60%
    0.33%
    13
  • 2021/11/02
    -1
    0
    0
    -1
    13.60%
    0.81%
    35
  • 2021/11/01
    2
    0
    0
    2
    13.60%
    1.31%
    21
  • 2021/10/29
    1
    0
    0
    1
    13.60%
    1.61%
    20
  • 2021/10/28
    -1
    0
    0
    -1
    13.60%
    0.32%
    28
  • 2021/10/27
    -5
    0
    0
    -5
    13.60%
    0.48%
    70
  • 2021/10/26
    10
    0
    0
    10
    13.61%
    3.31%
    83
  • 2021/10/25
    -5
    0
    0
    -5
    13.59%
    4.31%
    34
  • 2021/10/22
    1
    0
    0
    1
    13.60%
    1.36%
    10
  • 2021/10/21
    1
    0
    0
    1
    13.60%
    0.00%
    9
  • 2021/10/20
    -1
    0
    0
    -1
    13.59%
    0.34%
    12
  • 2021/10/19
    0
    0
    0
    0
    13.60%
    0.51%
    3
  • 2021/10/18
    0
    0
    0
    0
    13.60%
    0.00%
    15
  • 2021/10/15
    1
    0
    0
    1
    13.60%
    0.51%
    7
  • 2021/10/14
    1
    0
    0
    1
    13.59%
    1.20%
    20
  • 2021/10/13
    7
    0
    0
    7
    13.59%
    1.69%
    59
  • 2021/10/12
    0
    0
    0
    0
    13.58%
    0.17%
    43
  • 2021/10/08
    5
    0
    0
    5
    13.58%
    0.34%
    44
  • 2021/10/07
    0
    0
    0
    0
    13.57%
    0.00%
    20
  • 2021/10/06
    6
    0
    0
    6
    13.57%
    1.03%
    51
  • 2021/10/05
    3
    0
    0
    3
    13.55%
    0.00%
    16
  • 2021/10/04
    5
    0
    0
    5
    13.55%
    0.52%
    41
  • 2021/10/01
    4
    0
    0
    4
    13.54%
    0.85%
    45
  • 2021/09/30
    0
    0
    0
    0
    13.51%
    1.03%
    20
  • 2021/09/29
    -1
    0
    0
    -1
    13.51%
    0.34%
    28
  • 2021/09/28
    3
    0
    0
    3
    13.51%
    0.17%
    19
  • 2021/09/27
    -1
    0
    0
    -1
    13.51%
    0.68%
    39
  • 2021/09/24
    0
    0
    0
    0
    13.51%
    0.85%
    10
  • 2021/09/23
    -1
    0
    0
    -1
    13.51%
    2.61%
    43
  • 2021/09/22
    0
    0
    0
    0
    13.51%
    0.00%
    11
  • 2021/09/17
    5
    0
    0
    5
    13.51%
    0.86%
    18
  • 2021/09/16
    2
    0
    0
    2
    13.50%
    1.02%
    18
  • 2021/09/15
    0
    0
    0
    0
    13.50%
    0.69%
    40
  • 2021/09/14
    5
    0
    0
    5
    13.50%
    0.34%
    43
  • 2021/09/13
    -2
    0
    0
    -2
    13.49%
    6.96%
    81
  • 2021/09/10
    5
    0
    0
    5
    13.49%
    2.63%
    69
  • 2021/09/09
    2
    0
    0
    2
    13.48%
    1.48%
    16
  • 2021/09/08
    3
    0
    0
    3
    13.48%
    1.10%
    37
  • 2021/09/07
    -3
    0
    0
    -3
    13.47%
    0.73%
    40
  • 2021/09/06
    6
    0
    0
    6
    13.48%
    1.61%
    51
  • 2021/09/03
    5
    0
    0
    5
    13.46%
    0.54%
    58
  • 2021/09/02
    -4
    0
    0
    -4
    13.45%
    2.28%
    120
  • 2021/09/01
    -1
    0
    0
    -1
    13.46%
    0.52%
    80
  • 2021/08/31
    -19
    0
    0
    -19
    13.46%
    0.87%
    45
  • 2021/08/30
    3
    0
    0
    3
    13.50%
    2.20%
    76
  • 2021/08/27
    9
    0
    0
    9
    13.50%
    0.84%
    59
  • 2021/08/26
    -3
    0
    0
    -3
    13.48%
    0.68%
    36
  • 2021/08/25
    1
    0
    0
    1
    13.48%
    0.34%
    25
  • 2021/08/24
    4
    0
    0
    4
    13.48%
    0.84%
    38
  • 2021/08/23
    3
    0
    0
    3
    13.47%
    0.34%
    30
  • 2021/08/20
    15
    0
    0
    15
    13.47%
    2.07%
    39
  • 2021/08/19
    1
    0
    0
    1
    13.44%
    2.68%
    38
  • 2021/08/18
    -3
    0
    0
    -3
    13.43%
    0.00%
    46
  • 2021/08/17
    -13
    0
    0
    -13
    13.44%
    2.13%
    49
  • 2021/08/16
    6
    0
    0
    6
    13.47%
    0.66%
    64
  • 2021/08/13
    7
    0
    0
    7
    13.45%
    0.82%
    38
  • 2021/08/12
    2
    0
    0
    2
    13.44%
    3.04%
    43
  • 2021/08/11
    -13
    0
    0
    -13
    13.44%
    2.47%
    81
  • 2021/08/10
    -26
    0
    0
    -26
    13.46%
    1.94%
    67
  • 2021/08/09
    -8
    0
    0
    -8
    13.52%
    0.00%
    32
  • 2021/08/06
    0
    0
    0
    0
    13.53%
    0.49%
    26
  • 2021/08/05
    -17
    0
    0
    -17
    13.53%
    0.16%
    44
  • 2021/08/04
    -14
    0
    0
    -14
    13.57%
    0.49%
    39
  • 2021/08/03
    -18
    0
    0
    -18
    13.60%
    0.32%
    35
  • 2021/08/02
    0
    0
    0
    0
    13.64%
    0.16%
    19
  • 2021/07/30
    -3
    0
    0
    -3
    13.64%
    0.81%
    25
  • 2021/07/29
    -2
    0
    0
    -2
    13.64%
    0.82%
    21
  • 2021/07/28
    -27
    0
    0
    -27
    13.65%
    0.97%
    56
  • 2021/07/27
    -20
    0
    0
    -20
    13.71%
    0.33%
    43
  • 2021/07/26
    -5
    0
    0
    -5
    13.75%
    0.49%
    32
  • 2021/07/23
    -25
    0
    0
    -25
    13.76%
    0.33%
    78
  • 2021/07/22
    0
    0
    0
    0
    13.81%
    0.00%
    13
  • 2021/07/21
    0
    0
    0
    0
    13.81%
    0.16%
    13
  • 2021/07/20
    -2
    0
    0
    -2
    13.81%
    0.00%
    14
  • 2021/07/19
    -12
    0
    0
    -12
    13.82%
    0.16%
    33
  • 2021/07/16
    0
    0
    0
    0
    13.84%
    1.16%
    17
  • 2021/07/15
    -24
    0
    0
    -24
    13.84%
    0.17%
    42
  • 2021/07/14
    23
    0
    0
    23
    13.89%
    1.95%
    108
  • 2021/07/13
    -12
    0
    0
    -12
    13.84%
    0.00%
    77
  • 2021/07/12
    6
    0
    0
    6
    13.87%
    0.00%
    13
  • 2021/07/09
    -1
    0
    0
    -1
    13.86%
    0.33%
    18
  • 2021/07/08
    -9
    0
    0
    -9
    13.86%
    0.33%
    21
  • 2021/07/07
    -6
    0
    0
    -6
    13.88%
    0.82%
    36
  • 2021/07/06
    -6
    0
    0
    -6
    13.89%
    0.33%
    28
  • 2021/07/05
    1
    0
    0
    1
    13.90%
    0.99%
    30
  • 2021/07/02
    -3
    0
    0
    -3
    13.90%
    0.17%
    19
  • 2021/07/01
    1
    0
    0
    1
    13.91%
    1.17%
    14
  • 2021/06/30
    5
    0
    0
    5
    13.90%
    0.50%
    45
  • 2021/06/29
    -7
    0
    0
    -7
    13.89%
    1.64%
    103
  • 2021/06/28
    -22
    0
    0
    -22
    13.91%
    0.49%
    99
  • 2021/06/25
    -35
    0
    0
    -35
    13.95%
    0.00%
    67
  • 2021/06/24
    2
    0
    0
    2
    14.03%
    0.33%
    30
  • 2021/06/23
    -4
    0
    0
    -4
    14.02%
    0.66%
    55
  • 2021/06/22
    -20
    0
    0
    -20
    14.03%
    0.00%
    70
  • 2021/06/21
    -32
    0
    0
    -32
    14.07%
    1.79%
    88
  • 2021/06/18
    -16
    0
    0
    -16
    14.14%
    1.65%
    75
  • 2021/06/17
    0
    0
    0
    0
    14.18%
    0.32%
    33
  • 2021/06/16
    -26
    0
    0
    -26
    14.18%
    0.16%
    40
  • 2021/06/15
    -40
    0
    0
    -40
    14.23%
    0.16%
    59
  • 2021/06/11
    -21
    0
    0
    -21
    14.32%
    0.16%
    49
  • 2021/06/10
    -4
    0
    0
    -4
    14.37%
    0.00%
    10
  • 2021/06/09
    -2
    0
    0
    -2
    14.38%
    0.98%
    43
  • 2021/06/08
    2
    0
    0
    2
    14.38%
    1.13%
    75
  • 2021/06/07
    -39
    0
    0
    -39
    14.38%
    2.22%
    72
  • 2021/06/04
    -33
    0
    0
    -33
    14.46%
    0.32%
    71
我的自選股
立即登入瀏覽你的投資組合。登入
櫃文化創意產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。