遠百

2903

貿易百貨

19.200.10(0.52%)

收盤 | 2022/08/12 13:30 更新

333成交量

25.95 (33.78)本益比 (同業平均)

連4漲 (2.95%)

連漲連跌

法人買賣變化

資料時間：2022/08/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
156
84
72
連2買 (176)
投信
0
0
0
連2平 (0)
自營商
0
0
0
連2平 (0)
三大法人
156
84
72
連2買 (176)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/12
72
0
0
72
10.14%
0.52%
333
2022/08/11
104
0
0
104
10.13%
1.33%
612
2022/08/10
-116
1
-39
-154
10.12%
0.53%
383
2022/08/09
-18
0
0
-18
10.13%
0.54%
92
2022/08/08
-97
0
0
-97
10.13%
0.00%
160
2022/08/05
-66
2
1
-63
10.14%
0.54%
229
2022/08/04
-288
0
-63
-351
10.14%
0.54%
549
2022/08/03
-136
3
-11
-144
10.16%
1.06%
346
2022/08/02
-59
2
7
-50
10.17%
1.31%
287
2022/08/01
43
0
-56
-13
10.18%
0.79%
239
2022/07/29
-8
0
-53
-61
10.17%
0.26%
247
2022/07/28
11
1
-1
11
10.17%
0.53%
328
2022/07/27
-110
2
1
-107
10.17%
0.00%
267
2022/07/26
-115
0
0
-115
10.18%
0.53%
331
2022/07/25
70
2
-32
40
10.17%
0.80%
400
2022/07/22
-92
190
-120
-22
10.17%
1.34%
888
2022/07/21
-105
96
-43
-52
10.17%
0.27%
455
2022/07/20
-191
0
-35
-226
10.21%
0.27%
516
2022/07/19
-26
0
-7
-33
10.18%
0.27%
384
2022/07/18
10
0
-77
-67
10.18%
2.49%
678
2022/07/15
-550
0
17
-534
10.17%
2.95%
1,642
2022/07/14
-57
0
6
-52
10.21%
0.00%
1,241
2022/07/13
188
0
179
367
10.21%
0.26%
1,500
2022/07/12
-364
0
-6
-370
10.20%
2.01%
938
2022/07/11
-175
0
-7
-182
10.23%
0.25%
318
2022/07/08
-343
0
-8
-351
10.24%
0.25%
630
2022/07/07
-18
0
3
-15
10.26%
1.23%
405
2022/07/06
-198
0
2
-196
10.27%
1.94%
339
2022/07/05
181
0
146
328
10.29%
0.73%
529
2022/07/04
176
0
247
423
10.27%
2.50%
807
2022/07/01
102
0
248
350
10.26%
0.00%
656
2022/06/30
-193
0
-2
-195
10.25%
1.48%
850
2022/06/29
52
0
-8
44
10.25%
0.73%
315
2022/06/28
-101
0
26
-75
10.25%
1.68%
314
2022/06/27
394
0
77
471
10.26%
1.46%
855
2022/06/24
495
0
230
725
10.23%
2.50%
1,113
2022/06/23
459
0
194
653
10.20%
0.00%
1,099
2022/06/22
-196
0
55
-141
10.16%
0.00%
640
2022/06/21
292
0
149
441
10.17%
1.01%
854
2022/06/20
-27
0
0
-27
10.15%
1.25%
360
2022/06/17
42
0
7
49
10.15%
1.23%
297
2022/06/16
189
0
-9
180
10.15%
0.73%
341
2022/06/15
521
0
-21
500
10.13%
3.28%
905
2022/06/14
-92
0
14
-78
10.09%
0.50%
357
2022/06/13
-294
0
-8
-302
10.10%
1.97%
558
2022/06/10
-52
0
11
-41
10.12%
1.69%
276
2022/06/09
-10
0
0
-10
10.13%
0.00%
228
2022/06/08
114
0
51
165
10.13%
1.72%
539
2022/06/07
15
0
13
28
10.12%
0.25%
344
2022/06/06
-79
0
6
-73
10.12%
0.25%
263
2022/06/02
-20
0
-9
-29
10.12%
0.49%
389
2022/06/01
-8
0
94
86
10.14%
1.46%
880
2022/05/31
423
0
-101
322
10.14%
4.83%
1,369
2022/05/30
279
0
24
303
10.11%
1.29%
674
2022/05/27
-63
0
28
-35
10.08%
1.04%
358
2022/05/26
9
0
9
18
10.08%
0.26%
385
2022/05/25
-327
0
106
-221
10.08%
0.26%
855
2022/05/24
-589
0
0
-589
10.09%
1.29%
718
2022/05/23
-482
0
26
-456
10.13%
0.26%
654
2022/05/20
-215
0
0
-215
10.15%
0.26%
415
2022/05/19
-314
0
23
-291
10.17%
1.02%
577
2022/05/18
-217
0
-1
-218
10.19%
0.51%
729
2022/05/17
-452
0
-5
-457
10.20%
0.26%
799
2022/05/16
-702
-13
-829
-1,544
10.23%
3.47%
2,203
2022/05/13
-285
0
27
-258
10.27%
0.49%
535
2022/05/12
-59
0
0
-59
10.29%
0.49%
359
2022/05/11
-115
0
0
-115
10.30%
0.73%
243
2022/05/10
-165
0
12
-153
10.31%
0.72%
435
2022/05/09
-110
0
47
-63
10.32%
0.24%
340
2022/05/06
-40
0
-5
-45
10.32%
0.72%
236
2022/05/05
13
0
0
13
10.33%
0.24%
368
2022/05/04
-19
0
5
-14
10.33%
0.24%
203
2022/05/03
-8
0
0
-8
10.33%
0.00%
179
2022/04/29
-28
0
0
-28
10.33%
0.00%
238
2022/04/28
-36
0
0
-36
10.33%
0.48%
219
2022/04/27
-60
0
-42
-102
10.33%
1.43%
657
2022/04/26
20
-5
78
93
10.34%
0.72%
308
2022/04/25
-310
0
-13
-323
10.34%
1.18%
622
2022/04/22
25
0
-9
16
10.36%
0.48%
295
2022/04/21
-36
0
17
-19
10.36%
0.00%
306
2022/04/20
-49
0
8
-40
10.36%
0.47%
443
2022/04/19
-56
-3
16
-43
10.36%
0.48%
314
2022/04/18
-171
0
129
-42
10.36%
0.94%
390
2022/04/15
-179
0
-113
-292
10.38%
0.47%
646
2022/04/14
-28
0
29
1
10.39%
0.00%
228
2022/04/13
-76
0
53
-23
10.39%
0.96%
319
2022/04/12
-1
0
-44
-45
10.39%
0.00%
420
2022/04/11
-256
0
-17
-274
10.39%
0.95%
520
2022/04/08
-22
0
-33
-55
10.41%
0.24%
258
2022/04/07
-249
0
-13
-262
10.41%
1.17%
467
2022/04/06
33
0
0
33
10.43%
0.95%
381
2022/04/01
-160
0
0
-160
10.43%
0.47%
397
2022/03/31
-3
0
207
205
10.44%
1.17%
496
2022/03/30
75
0
485
560
10.44%
0.94%
786
2022/03/29
35
0
0
35
10.43%
0.47%
143
2022/03/28
-97
0
0
-97
10.43%
0.47%
223
2022/03/25
-81
0
-2
-83
10.44%
0.24%
432
2022/03/24
19
0
90
109
10.45%
0.24%
492
2022/03/23
88
0
48
136
10.44%
0.47%
651
2022/03/22
9
0
9
18
10.44%
0.24%
280
2022/03/21
231
0
-4
227
10.44%
1.19%
563
2022/03/18
-564
0
40
-524
10.42%
1.87%
1,141
2022/03/17
499
0
20
519
10.46%
1.18%
780
2022/03/16
134
0
0
134
10.43%
0.24%
613
2022/03/15
-20
0
16
-4
10.42%
0.71%
311
2022/03/14
-52
0
0
-52
10.42%
0.47%
306
2022/03/11
-143
0
20
-123
10.42%
0.94%
346
2022/03/10
59
0
95
154
10.43%
1.19%
402
2022/03/09
-110
0
-25
-135
10.43%
0.24%
302
2022/03/08
-27
-13
35
-5
10.44%
0.94%
592
2022/03/07
-334
0
6
-328
10.44%
0.93%
1,167
2022/03/04
-18
0
100
82
10.46%
0.47%
399
2022/03/03
2
0
0
2
10.46%
0.70%
271
2022/03/02
-39
0
160
121
10.46%
0.70%
340
2022/03/01
151
0
70
221
10.47%
0.94%
380
2022/02/25
-11
0
-5
-16
10.45%
0.47%
348
2022/02/24
-39
0
29
-10
10.46%
1.40%
736
2022/02/23
-30
0
46
16
10.46%
1.18%
410
2022/02/22
-295
0
18
-278
10.46%
1.39%
920
2022/02/21
36
-1
0
35
10.48%
0.00%
410
2022/02/18
205
0
124
329
10.48%
0.47%
662
2022/02/17
326
0
185
511
10.47%
0.47%
1,132
2022/02/16
174
0
106
280
10.44%
0.71%
534
2022/02/15
332
0
20
352
10.43%
0.00%
546
2022/02/14
330
0
0
330
10.41%
0.24%
571

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
28.75
0.301.05%
28,371
聯電
2303.TW
42.35
0.651.56%
71,243
台積電
2330.TW
517.00
3.000.58%
19,505
友達
2409.TW
15.10
0.201.31%
43,313
鴻海
2317.TW
112.50
0.500.44%
48,378

貿易百貨產業漲跌排行

富邦媒
8454.TW
793.00
44.005.87%
940
統領
2910.TW
31.45
1.153.80%
68
日成-KY
4807.TW
22.40
0.652.99%
23
麗嬰房
2911.TW
6.70
0.192.92%
239
潤泰全
2915.TW
65.30
1.602.51%
6,723

相關概念股

博奕觀光
0.89%
1.89%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。