遠百

2903
21.300.15(0.71%)
收盤 | 2025/07/11 14:30 更新
1,100成交量
13.48 (36.86)本益比 (同業平均)
連5跌→漲 (0.71%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    555
    477
    78
    連3賣→買 (78)
  • 投信
    0
    155
    -155
    連2平→賣 (-155)
  • 自營商
    3
    9
    -6
    連2賣 (-53)
  • 三大法人
    558
    641
    -83
    連4賣 (-1,497)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/11
    78
    -155
    -6
    -83
    9.44%
    0.71%
    1,100
  • 2025/07/10
    -286
    0
    -47
    -333
    9.44%
    0.24%
    797
  • 2025/07/09
    -620
    0
    3
    -616
    9.46%
    0.47%
    1,241
  • 2025/07/08
    -467
    -13
    15
    -465
    9.50%
    1.84%
    1,403
  • 2025/07/07
    124
    -3
    56
    177
    9.53%
    0.46%
    1,135
  • 2025/07/04
    156
    -7
    53
    202
    9.52%
    0.23%
    984
  • 2025/07/03
    420
    0
    163
    583
    9.51%
    1.16%
    1,417
  • 2025/07/02
    183
    0
    8
    191
    9.48%
    0.93%
    1,325
  • 2025/07/01
    2,163
    -3,353
    131
    -1,059
    9.47%
    0.47%
    6,772
  • 2025/06/30
    -1,016
    -19
    33
    -1,001
    9.32%
    1.83%
    2,078
  • 2025/06/27
    1,041
    -9
    -118
    914
    9.39%
    2.58%
    2,454
  • 2025/06/26
    96
    -19
    91
    168
    9.32%
    1.67%
    2,116
  • 2025/06/25
    -766
    -9
    433
    -343
    9.30%
    0.72%
    2,382
  • 2025/06/24
    -2,538
    -5
    -2,067
    -4,609
    9.37%
    0.24%
    9,757
  • 2025/06/23
    -3,614
    -23
    369
    -3,269
    9.55%
    1.55%
    6,301
  • 2025/06/20
    -3,436
    -9
    -180
    -3,625
    9.82%
    1.53%
    17,562
  • 2025/06/19
    -1,879
    -9
    773
    -1,116
    10.06%
    1.29%
    3,050
  • 2025/06/18
    -648
    -19
    727
    60
    10.20%
    0.43%
    2,120
  • 2025/06/17
    -97
    -14
    -36
    -147
    10.27%
    0.43%
    1,073
  • 2025/06/16
    -1,345
    -5
    224
    -1,125
    10.28%
    1.27%
    1,887
  • 2025/06/13
    -123
    -19
    592
    450
    10.36%
    0.21%
    2,796
  • 2025/06/12
    179
    -33
    275
    421
    10.38%
    0.86%
    1,745
  • 2025/06/11
    -307
    -9
    215
    -101
    10.36%
    0.00%
    2,373
  • 2025/06/10
    92
    -18
    233
    308
    10.38%
    1.53%
    1,966
  • 2025/06/09
    -1,172
    -19
    30
    -1,160
    10.37%
    0.22%
    1,788
  • 2025/06/06
    -512
    -9
    24
    -498
    10.45%
    0.66%
    1,320
  • 2025/06/05
    -714
    -14
    29
    -699
    10.48%
    0.22%
    2,094
  • 2025/06/04
    -1,112
    -9
    27
    -1,094
    10.51%
    0.44%
    2,351
  • 2025/06/03
    -903
    -20
    4
    -919
    10.59%
    0.00%
    1,553
  • 2025/06/02
    -1,898
    -10
    -16
    -1,925
    10.73%
    2.58%
    3,300
  • 2025/05/29
    -890
    0
    49
    -841
    10.91%
    0.65%
    1,763
  • 2025/05/28
    2
    -30
    -14
    -42
    10.99%
    0.22%
    1,772
  • 2025/05/27
    -468
    -16
    -136
    -620
    11.00%
    0.22%
    1,574
  • 2025/05/26
    -334
    -4
    -70
    -408
    11.01%
    0.43%
    1,272
  • 2025/05/23
    -316
    -9
    -16
    -342
    11.02%
    0.65%
    797
  • 2025/05/22
    -1,180
    -24
    -5
    -1,208
    11.04%
    1.49%
    1,823
  • 2025/05/21
    -311
    -9
    2
    -317
    11.12%
    1.73%
    2,024
  • 2025/05/20
    -1,102
    -12
    49
    -1,065
    11.14%
    0.22%
    3,544
  • 2025/05/19
    -2,093
    -5
    -3
    -2,101
    11.22%
    1.90%
    3,709
  • 2025/05/16
    16
    -12
    -280
    -276
    11.37%
    0.42%
    3,407
  • 2025/05/15
    235
    -20
    -16
    199
    11.37%
    0.21%
    1,498
  • 2025/05/14
    -216
    -18
    95
    -139
    11.35%
    0.85%
    3,002
  • 2025/05/13
    -2,469
    -9
    -165
    -2,643
    11.37%
    3.09%
    5,698
  • 2025/05/12
    -1,193
    -24
    -258
    -1,474
    11.55%
    1.22%
    3,269
  • 2025/05/09
    170
    -9
    -15
    146
    11.64%
    0.82%
    2,219
  • 2025/05/08
    125
    -2
    17
    140
    11.63%
    0.62%
    1,327
  • 2025/05/07
    -133
    -34
    -32
    -199
    11.63%
    0.21%
    1,529
  • 2025/05/06
    -71
    -63
    -18
    -152
    11.64%
    0.21%
    2,132
  • 2025/05/05
    639
    -33
    -65
    541
    11.65%
    1.90%
    6,542
  • 2025/05/02
    171
    0
    18
    189
    11.61%
    0.85%
    2,093
  • 2025/04/30
    -138
    0
    78
    -60
    11.61%
    0.00%
    2,582
  • 2025/04/29
    99
    0
    -5
    94
    11.62%
    2.18%
    1,361
  • 2025/04/28
    440
    6
    0
    446
    11.61%
    1.32%
    1,252
  • 2025/04/25
    -255
    0
    0
    -256
    11.58%
    0.00%
    1,298
  • 2025/04/24
    688
    6
    -12
    682
    11.60%
    0.22%
    1,590
  • 2025/04/23
    -5
    2
    4
    1
    11.54%
    2.26%
    1,391
  • 2025/04/22
    6
    0
    -2
    4
    11.49%
    0.00%
    1,148
  • 2025/04/21
    -333
    0
    -2
    -335
    11.49%
    2.21%
    1,329
  • 2025/04/18
    167
    -4
    11
    174
    11.52%
    1.35%
    940
  • 2025/04/17
    -309
    -5
    5
    -309
    11.51%
    1.11%
    1,160
  • 2025/04/16
    -373
    -5
    -17
    -395
    11.53%
    1.74%
    1,612
  • 2025/04/15
    7
    0
    6
    13
    11.56%
    0.88%
    1,379
  • 2025/04/14
    185
    -198
    20
    7
    11.56%
    0.87%
    3,107
  • 2025/04/11
    486
    179
    -105
    561
    11.55%
    0.66%
    3,808
  • 2025/04/10
    81
    0
    420
    501
    11.52%
    9.88%
    1,686
  • 2025/04/09
    -540
    0
    -517
    -1,057
    11.51%
    6.53%
    6,967
  • 2025/04/08
    -294
    -7
    -10
    -311
    11.55%
    0.22%
    8,321
  • 2025/04/07
    374
    0
    -1
    373
    11.57%
    9.92%
    2,812
  • 2025/04/02
    200
    0
    50
    250
    11.53%
    0.20%
    1,106
  • 2025/04/01
    650
    2
    195
    847
    11.53%
    1.65%
    2,098
  • 2025/03/31
    569
    0
    -26
    543
    11.48%
    1.02%
    5,015
  • 2025/03/28
    93
    0
    -353
    -259
    11.44%
    2.97%
    4,750
  • 2025/03/27
    985
    0
    48
    1,033
    11.43%
    0.60%
    2,284
  • 2025/03/26
    -152
    0
    125
    -27
    11.36%
    0.99%
    2,365
  • 2025/03/25
    -41
    3
    70
    32
    11.37%
    0.20%
    1,803
  • 2025/03/24
    238
    -49
    -10
    179
    11.39%
    0.20%
    2,123
  • 2025/03/21
    -1,182
    0
    56
    -1,126
    11.38%
    1.17%
    2,592
  • 2025/03/20
    1,339
    0
    1
    1,340
    11.45%
    2.39%
    3,342
  • 2025/03/19
    445
    -12
    465
    898
    11.36%
    0.20%
    3,259
  • 2025/03/18
    575
    11
    257
    843
    11.32%
    2.65%
    3,337
  • 2025/03/17
    -387
    2
    78
    -307
    11.28%
    0.61%
    1,815
  • 2025/03/14
    319
    2
    9
    330
    11.29%
    0.41%
    2,430
  • 2025/03/13
    -1,707
    0
    -41
    -1,748
    11.28%
    2.41%
    5,244
  • 2025/03/12
    -305
    2
    99
    -204
    11.39%
    0.20%
    2,384
  • 2025/03/11
    1,765
    0
    -209
    1,556
    11.41%
    1.78%
    6,705
  • 2025/03/10
    275
    0
    -85
    190
    11.28%
    0.00%
    1,849
  • 2025/03/07
    -455
    2
    -35
    -488
    11.26%
    0.78%
    3,204
  • 2025/03/06
    -1,486
    -15
    20
    -1,481
    11.28%
    0.20%
    4,039
  • 2025/03/05
    2,078
    -17
    57
    2,117
    11.36%
    5.14%
    9,000
  • 2025/03/04
    -455
    29
    16
    -410
    11.20%
    0.00%
    2,956
  • 2025/03/03
    747
    -4
    21
    764
    11.26%
    0.41%
    3,301
  • 2025/02/27
    -670
    2
    53
    -616
    11.20%
    0.62%
    2,574
  • 2025/02/26
    -164
    -34
    -11
    -209
    11.24%
    0.00%
    1,827
  • 2025/02/25
    -1,597
    -14
    -3
    -1,615
    11.25%
    1.42%
    3,438
  • 2025/02/24
    904
    -48
    -10
    846
    11.36%
    0.82%
    6,761
  • 2025/02/21
    2,984
    -1,209
    -24
    1,750
    11.26%
    3.16%
    7,061
  • 2025/02/20
    -764
    -2,858
    106
    -3,516
    11.05%
    0.63%
    6,573
  • 2025/02/19
    702
    -2,634
    0
    -1,932
    11.10%
    2.14%
    8,834
  • 2025/02/18
    206
    -1,771
    27
    -1,538
    11.06%
    1.96%
    5,980
  • 2025/02/17
    -1,329
    -2,496
    65
    -3,760
    11.04%
    1.71%
    8,263
  • 2025/02/14
    -5,719
    -1,916
    230
    -7,406
    11.12%
    0.86%
    15,174
  • 2025/02/13
    -1,731
    -1,596
    266
    -3,061
    11.51%
    2.66%
    8,750
  • 2025/02/12
    -403
    -1,552
    193
    -1,762
    11.63%
    0.66%
    4,668
  • 2025/02/11
    -2,192
    -1,588
    377
    -3,403
    11.66%
    1.34%
    6,526
  • 2025/02/10
    -997
    -1,486
    13
    -2,470
    11.81%
    1.36%
    5,707
  • 2025/02/07
    -357
    -1,361
    257
    -1,461
    11.88%
    1.61%
    5,649
  • 2025/02/06
    653
    -1,738
    331
    -754
    11.91%
    0.23%
    3,616
  • 2025/02/05
    204
    -1,730
    69
    -1,456
    11.87%
    0.23%
    4,108
  • 2025/02/04
    -1,370
    -1,760
    66
    -3,065
    11.86%
    1.59%
    5,357
  • 2025/02/03
    490
    -1,740
    -71
    -1,321
    11.95%
    0.45%
    5,424
  • 2025/01/22
    1,259
    -1,460
    26
    -175
    11.92%
    0.91%
    3,568
  • 2025/01/21
    -310
    -1,424
    63
    -1,671
    11.83%
    0.45%
    3,018
  • 2025/01/20
    -331
    -1,460
    20
    -1,771
    11.84%
    0.00%
    3,947
  • 2025/01/17
    -48
    -1,224
    13
    -1,259
    11.86%
    1.62%
    5,821
  • 2025/01/16
    -839
    -1,282
    34
    -2,087
    11.86%
    0.46%
    4,553
  • 2025/01/15
    135
    -1,188
    7
    -1,046
    11.92%
    2.35%
    5,912
  • 2025/01/14
    1,496
    -2,754
    -6
    -1,264
    11.90%
    3.16%
    7,710
  • 2025/01/13
    1,498
    -2,880
    5
    -1,377
    11.79%
    2.83%
    5,311
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 遠東銀
    2845.TW
    13.35
    0.302.30%
    21,403
  • 寶成
    9904.TW
    28.30
    0.000.00%
    22,920
  • 台泥
    1101.TW
    23.65
    0.351.46%
    20,617
  • 中鋼
    2002.TW
    18.80
    0.150.79%
    14,337
  • 台新金
    2887.TW
    18.30
    1.408.28%
    638,752
貿易百貨產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。