遠百

2903

貿易百貨

33.450.20(0.60%)

收盤 | 2024/04/26 14:30 更新

4,885成交量

17.05 (31.25)本益比 (同業平均)

跌→漲 (0.60%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,215
1,618
597
連2買 (805)
投信
566
20
546
賣→買 (546)
自營商
51
128
-77
連3賣 (-151)
三大法人
2,832
1,766
1,066
連5買 (4,710)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
597
546
-77
1,066
11.17%
0.60%
4,885
2024/04/25
208
-93
-9
106
11.13%
0.60%
3,630
2024/04/24
-41
944
-65
838
11.15%
1.52%
5,421
2024/04/23
668
1,002
6
1,676
11.15%
0.92%
6,702
2024/04/22
-83
1,256
-149
1,024
11.09%
3.82%
7,438
2024/04/19
-2,180
1,476
-132
-836
11.10%
0.48%
4,554
2024/04/18
-638
1,510
-613
259
11.28%
3.99%
4,414
2024/04/17
-229
-15
-273
-517
11.34%
0.84%
2,774
2024/04/16
1,009
-141
-6
862
11.34%
3.08%
6,189
2024/04/15
754
-75
-69
610
11.27%
0.48%
2,024
2024/04/12
-1,041
0
-100
-1,141
11.24%
0.96%
3,602
2024/04/11
-619
0
-186
-805
11.32%
0.64%
4,032
2024/04/10
495
0
5
500
11.37%
0.80%
2,549
2024/04/09
-1,294
0
16
-1,278
11.33%
0.16%
3,639
2024/04/08
-1,169
0
-103
-1,272
11.42%
4.17%
7,336
2024/04/03
537
0
-1
536
11.50%
1.01%
2,433
2024/04/02
716
0
-20
696
11.46%
1.71%
3,413
2024/04/01
-62
8
6
-48
11.42%
1.35%
4,083
2024/03/29
-503
0
-108
-611
11.42%
0.34%
3,715
2024/03/28
-2,008
0
-56
-2,064
11.46%
1.02%
5,215
2024/03/27
1,223
-40
-201
982
11.59%
1.91%
3,903
2024/03/26
-1,195
-20
-4
-1,219
11.51%
1.20%
4,675
2024/03/25
980
-250
-67
663
11.63%
3.55%
6,544
2024/03/22
-521
-300
-125
-946
11.56%
0.35%
5,956
2024/03/21
1,238
0
-54
1,184
11.61%
4.62%
7,192
2024/03/20
0
-253
120
-133
11.52%
0.92%
6,158
2024/03/19
622
-913
-293
-584
11.58%
1.11%
6,196
2024/03/18
1,319
-1,081
201
439
11.54%
1.89%
8,011
2024/03/15
3,778
-689
50
3,139
11.48%
2.51%
11,354
2024/03/14
2,425
-221
48
2,252
11.21%
2.17%
9,114
2024/03/13
3,508
0
115
3,623
11.05%
1.20%
8,364
2024/03/12
-204
-50
143
-111
10.80%
0.40%
4,735
2024/03/11
1,674
-4
15
1,685
10.81%
1.41%
5,950
2024/03/08
-908
-50
25
-933
10.69%
0.40%
5,378
2024/03/07
-842
-53
48
-847
10.72%
1.00%
5,169
2024/03/06
1,854
-50
180
1,984
10.78%
1.21%
5,992
2024/03/05
2,204
-91
35
2,148
10.65%
0.61%
5,440
2024/03/04
435
-30
50
455
10.50%
0.61%
7,263
2024/03/01
-70
-50
-11
-131
10.45%
0.62%
1,181
2024/02/29
-264
0
-92
-356
10.44%
0.41%
1,555
2024/02/27
-418
0
-32
-450
10.43%
0.61%
956
2024/02/26
-559
-12
0
-571
10.47%
0.62%
1,383
2024/02/23
-470
-30
65
-435
10.56%
0.00%
1,139
2024/02/22
-616
-4
192
-428
10.54%
0.41%
1,097
2024/02/21
-791
0
331
-460
10.57%
0.41%
1,725
2024/02/20
-654
0
200
-454
10.61%
0.61%
1,281
2024/02/19
124
0
243
367
10.64%
1.65%
956
2024/02/16
-892
0
64
-828
10.62%
1.63%
2,473
2024/02/15
-174
1
3
-170
10.65%
0.20%
1,474
2024/02/05
-775
-12
26
-761
10.65%
0.61%
2,019
2024/02/02
-41
0
126
85
10.71%
0.60%
1,338
2024/02/01
469
0
61
530
10.71%
0.00%
2,003
2024/01/31
2,197
0
0
2,197
10.75%
0.61%
3,577
2024/01/30
391
0
60
451
10.61%
0.20%
2,254
2024/01/29
370
0
98
468
10.58%
0.41%
2,020
2024/01/26
833
0
-2
831
10.56%
0.82%
1,889
2024/01/25
-3
0
-14
-17
10.51%
0.41%
1,122
2024/01/24
27
0
-65
-38
10.50%
0.83%
1,321
2024/01/23
-356
0
0
-356
10.49%
1.26%
1,155
2024/01/22
-323
0
-102
-425
10.49%
0.42%
664
2024/01/19
-492
0
-80
-572
10.50%
0.42%
997
2024/01/18
-188
0
7
-181
10.53%
0.85%
1,215
2024/01/17
-1,023
0
218
-805
10.54%
0.63%
2,304
2024/01/16
-908
0
-8
-916
10.60%
1.24%
2,129
2024/01/15
-461
0
0
-461
10.66%
0.00%
1,222
2024/01/12
-567
0
-101
-668
10.70%
0.00%
1,280
2024/01/11
-1,773
0
-42
-1,815
10.73%
2.03%
5,079
2024/01/10
-374
0
-177
-551
10.85%
0.00%
1,517
2024/01/09
35
0
-5
30
10.87%
0.20%
1,593
2024/01/08
-517
0
-61
-578
10.87%
0.40%
1,744
2024/01/05
88
0
-81
7
10.92%
0.00%
2,648
2024/01/04
15
-4
-10
1
10.90%
0.00%
2,358
2024/01/03
-500
240
110
-150
10.90%
0.20%
2,985
2024/01/02
-575
937
-19
343
10.93%
0.20%
3,308
2023/12/29
-1,565
767
19
-779
10.96%
1.59%
5,372
2023/12/28
-247
784
-14
523
11.06%
0.20%
3,096
2023/12/27
-400
200
12
-188
11.07%
0.20%
4,688
2023/12/26
-409
235
36
-138
11.09%
0.20%
2,534
2023/12/25
-313
223
60
-30
11.11%
0.40%
2,576
2023/12/22
-653
945
91
383
11.12%
0.20%
3,850
2023/12/21
-1,766
1,504
21
-241
11.15%
1.95%
5,523
2023/12/20
-1,486
1,911
-16
409
11.27%
0.20%
6,960
2023/12/19
413
1,514
-108
1,819
11.37%
0.59%
6,241
2023/12/18
2,088
1,551
-80
3,559
11.34%
2.21%
7,539
2023/12/15
1,001
484
-72
1,413
11.19%
0.81%
3,311
2023/12/14
1,458
647
169
2,274
11.12%
1.02%
3,327
2023/12/13
-74
0
0
-74
11.02%
0.41%
685
2023/12/12
584
0
190
774
11.02%
1.45%
2,862
2023/12/11
-310
0
-21
-331
10.98%
0.21%
750
2023/12/08
-1,525
0
-1
-1,526
11.00%
0.82%
2,332
2023/12/07
-833
0
0
-833
11.11%
0.00%
1,442
2023/12/06
-488
0
0
-488
11.16%
0.20%
1,256
2023/12/05
-92
0
9
-83
11.20%
0.00%
826
2023/12/04
204
0
-41
163
11.23%
1.04%
1,405
2023/12/01
-281
0
-46
-327
11.22%
0.21%
1,547
2023/11/30
-978
0
153
-825
11.24%
1.23%
2,977
2023/11/29
392
-37
-18
337
11.31%
0.00%
916
2023/11/28
239
0
22
261
11.28%
0.41%
1,107
2023/11/27
102
-102
-17
-18
11.26%
0.41%
1,835
2023/11/24
-68
0
-16
-84
11.25%
0.20%
2,082
2023/11/23
445
46
206
697
11.25%
0.62%
1,070
2023/11/22
223
0
-94
129
11.23%
0.21%
792
2023/11/21
473
-55
-9
409
11.21%
0.00%
1,376
2023/11/20
-264
0
-68
-332
11.18%
0.21%
1,016
2023/11/17
98
-32
-92
-26
11.20%
0.41%
1,226
2023/11/16
-32
11
-43
-64
11.19%
0.00%
886
2023/11/15
738
195
-194
739
11.19%
0.83%
2,223
2023/11/14
-449
424
-126
-151
11.13%
0.41%
1,421
2023/11/13
-343
364
-86
-65
11.16%
0.62%
2,668
2023/11/10
-1,118
505
-17
-630
11.17%
1.82%
2,698
2023/11/09
-69
727
-20
638
11.24%
0.20%
2,679
2023/11/08
537
590
-48
1,079
11.36%
0.61%
4,420
2023/11/07
562
850
26
1,438
11.31%
1.45%
2,580
2023/11/06
-221
213
-52
-60
11.27%
0.41%
1,256
2023/11/03
-129
421
-83
209
11.28%
1.25%
1,682
2023/11/02
-49
0
50
1
11.28%
0.62%
969
2023/11/01
-412
429
0
17
11.28%
0.63%
985
2023/10/31
-37
36
-21
-22
11.30%
0.42%
645
2023/10/30
-81
330
7
256
11.31%
1.05%
710
2023/10/27
-22
51
-60
-31
11.31%
0.85%
580

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
24.55
0.000.00%
14,536
亞泥
1102.TW
42.75
0.250.59%
5,899
遠東銀
2845.TW
14.80
0.100.68%
6,648
遠東新
1402.TW
32.05
0.100.31%
5,092
中環
2323.TW
13.75
1.2510.00%
101,861

貿易百貨產業漲跌排行

台南-KY
5906.TW
60.40
1.302.20%
9
三商家購
2945.TW
44.25
0.751.72%
30
欣欣
2901.TW
27.70
0.351.28%
53
益航
2601.TW
7.75
0.070.91%
2,076
遠百
2903.TW
33.45
0.200.60%
4,878

相關概念股

博奕觀光
0.42%
0.35%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。