遠百

2903

貿易百貨

21.300.15(0.71%)

收盤 | 2025/07/11 14:30 更新

1,100成交量

13.48 (36.86)本益比 (同業平均)

連5跌→漲 (0.71%)

連漲連跌

法人買賣變化

資料時間：2025/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
555
477
78
連3賣→買 (78)
投信
0
155
-155
連2平→賣 (-155)
自營商
3
9
-6
連2賣 (-53)
三大法人
558
641
-83
連4賣 (-1,497)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/11
78
-155
-6
-83
9.44%
0.71%
1,100
2025/07/10
-286
0
-47
-333
9.44%
0.24%
797
2025/07/09
-620
0
3
-616
9.46%
0.47%
1,241
2025/07/08
-467
-13
15
-465
9.50%
1.84%
1,403
2025/07/07
124
-3
56
177
9.53%
0.46%
1,135
2025/07/04
156
-7
53
202
9.52%
0.23%
984
2025/07/03
420
0
163
583
9.51%
1.16%
1,417
2025/07/02
183
0
8
191
9.48%
0.93%
1,325
2025/07/01
2,163
-3,353
131
-1,059
9.47%
0.47%
6,772
2025/06/30
-1,016
-19
33
-1,001
9.32%
1.83%
2,078
2025/06/27
1,041
-9
-118
914
9.39%
2.58%
2,454
2025/06/26
96
-19
91
168
9.32%
1.67%
2,116
2025/06/25
-766
-9
433
-343
9.30%
0.72%
2,382
2025/06/24
-2,538
-5
-2,067
-4,609
9.37%
0.24%
9,757
2025/06/23
-3,614
-23
369
-3,269
9.55%
1.55%
6,301
2025/06/20
-3,436
-9
-180
-3,625
9.82%
1.53%
17,562
2025/06/19
-1,879
-9
773
-1,116
10.06%
1.29%
3,050
2025/06/18
-648
-19
727
60
10.20%
0.43%
2,120
2025/06/17
-97
-14
-36
-147
10.27%
0.43%
1,073
2025/06/16
-1,345
-5
224
-1,125
10.28%
1.27%
1,887
2025/06/13
-123
-19
592
450
10.36%
0.21%
2,796
2025/06/12
179
-33
275
421
10.38%
0.86%
1,745
2025/06/11
-307
-9
215
-101
10.36%
0.00%
2,373
2025/06/10
92
-18
233
308
10.38%
1.53%
1,966
2025/06/09
-1,172
-19
30
-1,160
10.37%
0.22%
1,788
2025/06/06
-512
-9
24
-498
10.45%
0.66%
1,320
2025/06/05
-714
-14
29
-699
10.48%
0.22%
2,094
2025/06/04
-1,112
-9
27
-1,094
10.51%
0.44%
2,351
2025/06/03
-903
-20
4
-919
10.59%
0.00%
1,553
2025/06/02
-1,898
-10
-16
-1,925
10.73%
2.58%
3,300
2025/05/29
-890
0
49
-841
10.91%
0.65%
1,763
2025/05/28
2
-30
-14
-42
10.99%
0.22%
1,772
2025/05/27
-468
-16
-136
-620
11.00%
0.22%
1,574
2025/05/26
-334
-4
-70
-408
11.01%
0.43%
1,272
2025/05/23
-316
-9
-16
-342
11.02%
0.65%
797
2025/05/22
-1,180
-24
-5
-1,208
11.04%
1.49%
1,823
2025/05/21
-311
-9
2
-317
11.12%
1.73%
2,024
2025/05/20
-1,102
-12
49
-1,065
11.14%
0.22%
3,544
2025/05/19
-2,093
-5
-3
-2,101
11.22%
1.90%
3,709
2025/05/16
16
-12
-280
-276
11.37%
0.42%
3,407
2025/05/15
235
-20
-16
199
11.37%
0.21%
1,498
2025/05/14
-216
-18
95
-139
11.35%
0.85%
3,002
2025/05/13
-2,469
-9
-165
-2,643
11.37%
3.09%
5,698
2025/05/12
-1,193
-24
-258
-1,474
11.55%
1.22%
3,269
2025/05/09
170
-9
-15
146
11.64%
0.82%
2,219
2025/05/08
125
-2
17
140
11.63%
0.62%
1,327
2025/05/07
-133
-34
-32
-199
11.63%
0.21%
1,529
2025/05/06
-71
-63
-18
-152
11.64%
0.21%
2,132
2025/05/05
639
-33
-65
541
11.65%
1.90%
6,542
2025/05/02
171
0
18
189
11.61%
0.85%
2,093
2025/04/30
-138
0
78
-60
11.61%
0.00%
2,582
2025/04/29
99
0
-5
94
11.62%
2.18%
1,361
2025/04/28
440
6
0
446
11.61%
1.32%
1,252
2025/04/25
-255
0
0
-256
11.58%
0.00%
1,298
2025/04/24
688
6
-12
682
11.60%
0.22%
1,590
2025/04/23
-5
2
4
1
11.54%
2.26%
1,391
2025/04/22
6
0
-2
4
11.49%
0.00%
1,148
2025/04/21
-333
0
-2
-335
11.49%
2.21%
1,329
2025/04/18
167
-4
11
174
11.52%
1.35%
940
2025/04/17
-309
-5
5
-309
11.51%
1.11%
1,160
2025/04/16
-373
-5
-17
-395
11.53%
1.74%
1,612
2025/04/15
7
0
6
13
11.56%
0.88%
1,379
2025/04/14
185
-198
20
7
11.56%
0.87%
3,107
2025/04/11
486
179
-105
561
11.55%
0.66%
3,808
2025/04/10
81
0
420
501
11.52%
9.88%
1,686
2025/04/09
-540
0
-517
-1,057
11.51%
6.53%
6,967
2025/04/08
-294
-7
-10
-311
11.55%
0.22%
8,321
2025/04/07
374
0
-1
373
11.57%
9.92%
2,812
2025/04/02
200
0
50
250
11.53%
0.20%
1,106
2025/04/01
650
2
195
847
11.53%
1.65%
2,098
2025/03/31
569
0
-26
543
11.48%
1.02%
5,015
2025/03/28
93
0
-353
-259
11.44%
2.97%
4,750
2025/03/27
985
0
48
1,033
11.43%
0.60%
2,284
2025/03/26
-152
0
125
-27
11.36%
0.99%
2,365
2025/03/25
-41
3
70
32
11.37%
0.20%
1,803
2025/03/24
238
-49
-10
179
11.39%
0.20%
2,123
2025/03/21
-1,182
0
56
-1,126
11.38%
1.17%
2,592
2025/03/20
1,339
0
1
1,340
11.45%
2.39%
3,342
2025/03/19
445
-12
465
898
11.36%
0.20%
3,259
2025/03/18
575
11
257
843
11.32%
2.65%
3,337
2025/03/17
-387
2
78
-307
11.28%
0.61%
1,815
2025/03/14
319
2
9
330
11.29%
0.41%
2,430
2025/03/13
-1,707
0
-41
-1,748
11.28%
2.41%
5,244
2025/03/12
-305
2
99
-204
11.39%
0.20%
2,384
2025/03/11
1,765
0
-209
1,556
11.41%
1.78%
6,705
2025/03/10
275
0
-85
190
11.28%
0.00%
1,849
2025/03/07
-455
2
-35
-488
11.26%
0.78%
3,204
2025/03/06
-1,486
-15
20
-1,481
11.28%
0.20%
4,039
2025/03/05
2,078
-17
57
2,117
11.36%
5.14%
9,000
2025/03/04
-455
29
16
-410
11.20%
0.00%
2,956
2025/03/03
747
-4
21
764
11.26%
0.41%
3,301
2025/02/27
-670
2
53
-616
11.20%
0.62%
2,574
2025/02/26
-164
-34
-11
-209
11.24%
0.00%
1,827
2025/02/25
-1,597
-14
-3
-1,615
11.25%
1.42%
3,438
2025/02/24
904
-48
-10
846
11.36%
0.82%
6,761
2025/02/21
2,984
-1,209
-24
1,750
11.26%
3.16%
7,061
2025/02/20
-764
-2,858
106
-3,516
11.05%
0.63%
6,573
2025/02/19
702
-2,634
0
-1,932
11.10%
2.14%
8,834
2025/02/18
206
-1,771
27
-1,538
11.06%
1.96%
5,980
2025/02/17
-1,329
-2,496
65
-3,760
11.04%
1.71%
8,263
2025/02/14
-5,719
-1,916
230
-7,406
11.12%
0.86%
15,174
2025/02/13
-1,731
-1,596
266
-3,061
11.51%
2.66%
8,750
2025/02/12
-403
-1,552
193
-1,762
11.63%
0.66%
4,668
2025/02/11
-2,192
-1,588
377
-3,403
11.66%
1.34%
6,526
2025/02/10
-997
-1,486
13
-2,470
11.81%
1.36%
5,707
2025/02/07
-357
-1,361
257
-1,461
11.88%
1.61%
5,649
2025/02/06
653
-1,738
331
-754
11.91%
0.23%
3,616
2025/02/05
204
-1,730
69
-1,456
11.87%
0.23%
4,108
2025/02/04
-1,370
-1,760
66
-3,065
11.86%
1.59%
5,357
2025/02/03
490
-1,740
-71
-1,321
11.95%
0.45%
5,424
2025/01/22
1,259
-1,460
26
-175
11.92%
0.91%
3,568
2025/01/21
-310
-1,424
63
-1,671
11.83%
0.45%
3,018
2025/01/20
-331
-1,460
20
-1,771
11.84%
0.00%
3,947
2025/01/17
-48
-1,224
13
-1,259
11.86%
1.62%
5,821
2025/01/16
-839
-1,282
34
-2,087
11.86%
0.46%
4,553
2025/01/15
135
-1,188
7
-1,046
11.92%
2.35%
5,912
2025/01/14
1,496
-2,754
-6
-1,264
11.90%
3.16%
7,710
2025/01/13
1,498
-2,880
5
-1,377
11.79%
2.83%
5,311

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

遠東銀
2845.TW
13.35
0.302.30%
21,403
寶成
9904.TW
28.30
0.000.00%
22,920
台泥
1101.TW
23.65
0.351.46%
20,617
中鋼
2002.TW
18.80
0.150.79%
14,337
台新金
2887.TW
18.30
1.408.28%
638,752

貿易百貨產業漲跌排行

高林
2906.TW
15.60
0.201.30%
111
統領
2910.TW
21.85
0.251.16%
14
台南-KY
5906.TW
50.00
0.400.91%
3
遠百
2903.TW
21.30
0.150.71%
1,099
統一超
2912.TW
265.00
1.500.57%
1,356

相關概念股

博奕觀光
0.16%
4.84%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。