遠百

2903

21.950.00(0.00%)

收盤 | 2025/11/11 14:30 更新

1,968成交量

14.83 (41.25)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/11/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,166
558
608
賣→買 (608)
投信
0
6
-6
連3平→賣 (-6)
自營商
0
6
-6
買→賣 (-6)
三大法人
1,166
570
596
賣→買 (596)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/11
608
-6
-6
596
9.91%
0.00%
1,968
2025/11/10
-27
0
13
-14
9.87%
0.45%
1,552
2025/11/07
1,719
0
-3
1,716
9.88%
0.92%
3,534
2025/11/06
475
0
34
509
9.76%
2.58%
1,578
2025/11/05
-347
6
-2
-343
9.72%
0.70%
1,434
2025/11/04
-461
87
3
-371
9.74%
0.92%
1,801
2025/11/03
622
87
-146
563
9.77%
0.00%
2,318
2025/10/31
-90
0
43
-47
9.73%
0.92%
1,176
2025/10/30
-51
-9
1
-59
9.73%
0.68%
1,260
2025/10/29
-450
0
7
-443
9.74%
0.23%
1,851
2025/10/28
-147
4
6
-137
9.77%
1.34%
1,282
2025/10/27
-378
752
94
468
9.78%
0.00%
2,231
2025/10/23
-8
736
-101
627
9.81%
0.90%
2,748
2025/10/22
-297
727
44
474
9.81%
0.23%
2,135
2025/10/21
-856
716
66
-74
9.83%
0.23%
1,805
2025/10/20
-508
759
-49
202
9.88%
0.91%
1,904
2025/10/17
797
16
3
816
9.92%
2.33%
2,116
2025/10/16
-100
5
2
-93
9.86%
0.70%
1,455
2025/10/15
-2,015
48
99
-1,868
9.87%
2.29%
4,009
2025/10/14
-1,043
50
16
-977
10.01%
2.02%
2,993
2025/10/13
308
31
-13
326
10.08%
0.23%
1,849
2025/10/09
158
-2
-23
133
10.06%
0.45%
1,832
2025/10/08
356
41
1
398
10.05%
0.45%
1,556
2025/10/07
781
0
87
868
10.03%
0.22%
1,892
2025/10/03
282
2
21
305
9.97%
0.00%
1,723
2025/10/02
41
-33
2
10
9.95%
0.89%
1,807
2025/10/01
-140
-29
152
-17
9.94%
0.00%
1,324
2025/09/30
389
0
68
457
9.95%
0.67%
1,468
2025/09/26
222
0
10
232
9.92%
0.89%
1,848
2025/09/25
642
0
45
687
9.91%
1.35%
2,449
2025/09/24
218
-11
100
307
9.87%
0.22%
990
2025/09/23
358
0
-29
328
9.85%
0.00%
1,142
2025/09/22
443
0
22
465
9.82%
0.91%
1,484
2025/09/19
359
0
6
365
9.79%
0.23%
2,002
2025/09/18
332
2
-150
184
9.76%
0.23%
1,903
2025/09/17
511
-12
-97
402
9.75%
0.45%
3,200
2025/09/16
1,561
0
-139
1,422
9.71%
0.91%
2,996
2025/09/15
783
4
-106
681
9.64%
0.68%
2,573
2025/09/12
391
-1
-42
348
9.59%
1.62%
4,175
2025/09/11
1,294
0
-452
842
9.58%
1.89%
3,289
2025/09/10
505
0
-56
449
9.48%
0.00%
1,419
2025/09/09
168
-2
-64
102
9.45%
0.00%
966
2025/09/08
36
0
-26
10
9.44%
0.47%
1,695
2025/09/05
-171
-7
-27
-205
9.43%
0.23%
917
2025/09/04
1,054
0
-121
933
9.44%
2.16%
2,364
2025/09/03
74
124
42
240
9.37%
0.24%
881
2025/09/02
-67
122
-51
4
9.36%
0.00%
1,241
2025/09/01
-416
98
-5
-323
9.37%
0.24%
1,638
2025/08/29
-970
-7
12
-965
9.39%
0.71%
1,485
2025/08/28
527
-17
-36
474
9.46%
0.24%
1,653
2025/08/27
-146
0
-33
-179
9.42%
0.47%
628
2025/08/26
179
0
1
180
9.42%
0.48%
976
2025/08/25
113
0
0
113
9.42%
0.24%
850
2025/08/22
-166
0
-3
-169
9.44%
0.24%
563
2025/08/21
193
-15
17
195
9.45%
0.96%
809
2025/08/20
-911
0
66
-845
9.44%
0.71%
1,818
2025/08/19
-151
-7
-73
-231
9.51%
0.47%
1,044
2025/08/18
288
0
-22
266
9.48%
0.00%
2,007
2025/08/15
-688
0
-114
-802
9.46%
0.24%
1,764
2025/08/14
596
0
6
603
9.49%
1.20%
1,368
2025/08/13
-2,553
0
14
-2,539
9.44%
2.34%
4,794
2025/08/12
-2
0
-13
-15
9.60%
0.00%
1,004
2025/08/11
230
0
11
241
9.60%
0.70%
1,022
2025/08/08
259
0
-13
246
9.59%
0.23%
872
2025/08/07
-53
-1
16
-38
9.57%
0.46%
763
2025/08/06
440
0
9
449
9.57%
0.47%
965
2025/08/05
272
0
-13
259
9.54%
0.70%
640
2025/08/04
58
0
2
60
9.52%
0.47%
1,109
2025/08/01
-279
-1
-92
-372
9.52%
0.24%
1,038
2025/07/31
-1,139
0
-7
-1,146
9.53%
1.17%
1,870
2025/07/30
-236
0
33
-203
9.60%
0.23%
1,236
2025/07/29
-753
0
19
-734
9.61%
0.70%
1,392
2025/07/28
-283
0
0
-283
9.67%
0.92%
1,550
2025/07/25
352
0
-18
334
9.69%
0.00%
871
2025/07/24
-805
0
-25
-830
9.66%
1.14%
1,400
2025/07/23
2,242
0
-454
1,788
9.72%
2.56%
3,243
2025/07/22
-591
0
-60
-651
9.56%
1.61%
1,582
2025/07/21
516
0
100
616
9.60%
0.93%
1,483
2025/07/18
-267
0
36
-231
9.57%
0.23%
1,057
2025/07/17
791
57
185
1,033
9.58%
1.41%
2,142
2025/07/16
-90
0
67
-24
9.53%
0.71%
1,715
2025/07/15
479
0
-13
466
9.53%
0.70%
1,844
2025/07/14
924
0
20
944
9.50%
0.23%
2,840
2025/07/11
78
-155
-6
-83
9.44%
0.71%
1,100
2025/07/10
-286
0
-47
-333
9.44%
0.24%
797
2025/07/09
-620
0
3
-616
9.46%
0.47%
1,241
2025/07/08
-467
-13
15
-465
9.50%
1.84%
1,403
2025/07/07
124
-3
56
177
9.53%
0.46%
1,135
2025/07/04
156
-7
53
202
9.52%
0.23%
984
2025/07/03
420
0
163
583
9.51%
1.16%
1,417
2025/07/02
183
0
8
191
9.48%
0.93%
1,325
2025/07/01
2,163
-3,353
131
-1,059
9.47%
0.47%
6,772
2025/06/30
-1,016
-19
33
-1,001
9.32%
1.83%
2,078
2025/06/27
1,041
-9
-118
914
9.39%
2.58%
2,454
2025/06/26
96
-19
91
168
9.32%
1.67%
2,116
2025/06/25
-766
-9
433
-343
9.30%
0.72%
2,382
2025/06/24
-2,538
-5
-2,067
-4,609
9.37%
0.24%
9,757
2025/06/23
-3,614
-23
369
-3,269
9.55%
1.55%
6,301
2025/06/20
-3,436
-9
-180
-3,625
9.82%
1.53%
17,562
2025/06/19
-1,879
-9
773
-1,116
10.06%
1.29%
3,050
2025/06/18
-648
-19
727
60
10.20%
0.43%
2,120
2025/06/17
-97
-14
-36
-147
10.27%
0.43%
1,073
2025/06/16
-1,345
-5
224
-1,125
10.28%
1.27%
1,887
2025/06/13
-123
-19
592
450
10.36%
0.21%
2,796
2025/06/12
179
-33
275
421
10.38%
0.86%
1,745
2025/06/11
-307
-9
215
-101
10.36%
0.00%
2,373
2025/06/10
92
-18
233
308
10.38%
1.53%
1,966
2025/06/09
-1,172
-19
30
-1,160
10.37%
0.22%
1,788
2025/06/06
-512
-9
24
-498
10.45%
0.66%
1,320
2025/06/05
-714
-14
29
-699
10.48%
0.22%
2,094
2025/06/04
-1,112
-9
27
-1,094
10.51%
0.44%
2,351
2025/06/03
-903
-20
4
-919
10.59%
0.00%
1,553
2025/06/02
-1,898
-10
-16
-1,925
10.73%
2.58%
3,300
2025/05/29
-890
0
49
-841
10.91%
0.65%
1,763
2025/05/28
2
-30
-14
-42
10.99%
0.22%
1,772
2025/05/27
-468
-16
-136
-620
11.00%
0.22%
1,574
2025/05/26
-334
-4
-70
-408
11.01%
0.43%
1,272
2025/05/23
-316
-9
-16
-342
11.02%
0.65%
797
2025/05/22
-1,180
-24
-5
-1,208
11.04%
1.49%
1,823
2025/05/21
-311
-9
2
-317
11.12%
1.73%
2,024
2025/05/20
-1,102
-12
49
-1,065
11.14%
0.22%
3,544
2025/05/19
-2,093
-5
-3
-2,101
11.22%
1.90%
3,709
2025/05/16
16
-12
-280
-276
11.37%
0.42%
3,407
2025/05/15
235
-20
-16
199
11.37%
0.21%
1,498
2025/05/14
-216
-18
95
-139
11.35%
0.85%
3,002
2025/05/13
-2,469
-9
-165
-2,643
11.37%
3.09%
5,698
2025/05/12
-1,193
-24
-258
-1,474
11.55%
1.22%
3,269

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華航
2610.TW
19.65
0.000.00%
19,747
統一
1216.TW
75.00
0.500.66%
13,864
亞泥
1102.TW
36.90
0.350.94%
3,138
玉山金
2884.TW
30.15
0.652.20%
60,108
台積電
2330.TW
1,465.00
10.000.68%
22,344

貿易百貨產業漲跌排行

麗嬰房
2911.TW
5.02
0.122.45%
30
欣欣
2901.TW
25.05
0.451.83%
1
永邑-KY
2939.TW
25.10
0.251.01%
8
統領
2910.TW
21.10
0.200.96%
7
大洋-KY
5907.TW
5.72
0.040.70%
107

相關概念股

博弈觀光
1.27%
3.24%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。