遠百

2903
23.350.20(0.86%)
收盤 | 2025/02/14 14:30 更新
15,174成交量
15.75 (79.33)本益比 (同業平均)
連2漲 (3.55%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,732
    7,451
    -5,719
    連5賣 (-5,680)
  • 投信
    3
    1,919
    -1,916
    連38賣 (-78,366)
  • 自營商
    250
    20
    230
    連8買 (1,572)
  • 三大法人
    1,985
    9,391
    -7,406
    連33賣 (-50,280)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/14
    -5,719
    -1,916
    230
    -7,406
    11.10%
    0.86%
    15,174
  • 2025/02/13
    -1,731
    -1,596
    266
    -3,061
    11.51%
    2.66%
    8,750
  • 2025/02/12
    -403
    -1,552
    193
    -1,762
    11.63%
    0.66%
    4,668
  • 2025/02/11
    -2,192
    -1,588
    377
    -3,403
    11.66%
    1.34%
    6,526
  • 2025/02/10
    -997
    -1,486
    13
    -2,470
    11.81%
    1.36%
    5,707
  • 2025/02/07
    -357
    -1,361
    257
    -1,461
    11.88%
    1.61%
    5,649
  • 2025/02/06
    653
    -1,738
    331
    -754
    11.91%
    0.23%
    3,616
  • 2025/02/05
    204
    -1,730
    69
    -1,456
    11.87%
    0.23%
    4,108
  • 2025/02/04
    -1,370
    -1,760
    66
    -3,065
    11.86%
    1.59%
    5,357
  • 2025/02/03
    490
    -1,740
    -71
    -1,321
    11.95%
    0.45%
    5,424
  • 2025/01/22
    1,259
    -1,460
    26
    -175
    11.92%
    0.91%
    3,568
  • 2025/01/21
    -310
    -1,424
    63
    -1,671
    11.83%
    0.45%
    3,018
  • 2025/01/20
    -331
    -1,460
    20
    -1,771
    11.84%
    0.00%
    3,947
  • 2025/01/17
    -48
    -1,224
    13
    -1,259
    11.86%
    1.62%
    5,821
  • 2025/01/16
    -839
    -1,282
    34
    -2,087
    11.86%
    0.46%
    4,553
  • 2025/01/15
    135
    -1,188
    7
    -1,046
    11.92%
    2.35%
    5,912
  • 2025/01/14
    1,496
    -2,754
    -6
    -1,264
    11.90%
    3.16%
    7,710
  • 2025/01/13
    1,498
    -2,880
    5
    -1,377
    11.79%
    2.83%
    5,311
  • 2025/01/10
    2,698
    -3,709
    18
    -993
    11.69%
    0.24%
    6,808
  • 2025/01/09
    1,425
    -3,709
    -9
    -2,293
    11.50%
    2.31%
    6,079
  • 2025/01/08
    2,008
    -3,800
    30
    -1,763
    11.40%
    1.59%
    5,929
  • 2025/01/07
    917
    -2,624
    9
    -1,698
    11.26%
    0.68%
    5,295
  • 2025/01/06
    1,959
    -2,865
    92
    -814
    11.19%
    0.00%
    4,797
  • 2025/01/03
    325
    -3,015
    -101
    -2,791
    11.05%
    1.99%
    5,837
  • 2025/01/02
    2,614
    -3,113
    -213
    -712
    11.04%
    0.44%
    6,310
  • 2024/12/31
    1,886
    -3,105
    -787
    -2,006
    10.85%
    0.88%
    6,526
  • 2024/12/30
    541
    -956
    -863
    -1,279
    10.71%
    1.94%
    3,224
  • 2024/12/27
    -736
    -1,352
    38
    -2,050
    10.68%
    1.49%
    2,807
  • 2024/12/26
    820
    -1,707
    43
    -844
    10.74%
    0.21%
    2,510
  • 2024/12/25
    1,662
    -2,378
    92
    -624
    10.70%
    0.21%
    3,523
  • 2024/12/24
    3,267
    -4,346
    9
    -1,070
    10.60%
    0.84%
    5,946
  • 2024/12/23
    2,994
    -3,846
    34
    -819
    10.42%
    0.21%
    6,277
  • 2024/12/20
    2,265
    -2,544
    -34
    -313
    10.23%
    0.00%
    6,329
  • 2024/12/19
    1,434
    -2,244
    3
    -808
    10.07%
    0.63%
    5,446
  • 2024/12/18
    2,337
    -2,043
    -45
    248
    9.98%
    1.06%
    5,640
  • 2024/12/17
    882
    -1,681
    27
    -771
    9.84%
    0.21%
    3,376
  • 2024/12/16
    93
    -707
    58
    -556
    9.75%
    1.86%
    3,372
  • 2024/12/13
    52
    -377
    2
    -323
    9.75%
    0.42%
    1,535
  • 2024/12/12
    363
    -22
    -112
    229
    9.76%
    0.21%
    1,679
  • 2024/12/11
    751
    11
    -265
    497
    9.75%
    0.00%
    1,934
  • 2024/12/10
    -1,170
    0
    11
    -1,159
    9.69%
    1.23%
    2,409
  • 2024/12/09
    -1,615
    0
    14
    -1,601
    9.77%
    1.22%
    2,386
  • 2024/12/06
    -226
    -114
    -18
    -358
    9.85%
    0.00%
    1,498
  • 2024/12/05
    -266
    -245
    -41
    -553
    9.86%
    0.00%
    1,473
  • 2024/12/04
    -1,791
    -245
    56
    -1,980
    9.90%
    1.01%
    3,392
  • 2024/12/03
    -480
    -129
    10
    -599
    9.98%
    0.20%
    1,614
  • 2024/12/02
    -715
    -55
    0
    -770
    9.99%
    1.19%
    1,863
  • 2024/11/29
    255
    25
    -48
    231
    10.04%
    1.20%
    1,873
  • 2024/11/28
    -1,193
    36
    144
    -1,013
    10.01%
    1.39%
    2,920
  • 2024/11/27
    -439
    -37
    -5
    -481
    10.10%
    0.98%
    1,475
  • 2024/11/26
    -286
    71
    -8
    -224
    10.13%
    0.00%
    1,099
  • 2024/11/25
    379
    33
    61
    472
    10.15%
    0.99%
    3,178
  • 2024/11/22
    -199
    -5
    5
    -199
    10.16%
    0.39%
    1,173
  • 2024/11/21
    132
    215
    7
    354
    10.17%
    0.40%
    1,173
  • 2024/11/20
    -467
    -456
    140
    -784
    10.20%
    0.59%
    1,748
  • 2024/11/19
    412
    -282
    97
    227
    10.24%
    0.59%
    2,866
  • 2024/11/18
    143
    -311
    291
    123
    10.21%
    0.20%
    1,906
  • 2024/11/15
    28
    11
    -33
    6
    10.20%
    0.00%
    1,689
  • 2024/11/14
    -650
    211
    -121
    -559
    10.19%
    0.39%
    1,275
  • 2024/11/13
    -338
    2
    -110
    -446
    10.23%
    0.19%
    1,531
  • 2024/11/12
    -470
    -88
    -146
    -705
    10.27%
    1.53%
    1,803
  • 2024/11/11
    322
    140
    -26
    436
    10.30%
    1.95%
    2,370
  • 2024/11/08
    -975
    259
    -53
    -769
    10.28%
    0.58%
    1,647
  • 2024/11/07
    -76
    -220
    0
    -296
    10.33%
    0.58%
    955
  • 2024/11/06
    -225
    175
    -70
    -120
    10.35%
    0.00%
    1,129
  • 2024/11/05
    -347
    -50
    -11
    -408
    10.36%
    0.00%
    1,407
  • 2024/11/04
    -76
    -126
    -51
    -252
    10.39%
    0.78%
    1,145
  • 2024/11/01
    449
    5
    -40
    414
    10.40%
    0.39%
    1,668
  • 2024/10/30
    -132
    11
    10
    -111
    10.36%
    0.58%
    2,183
  • 2024/10/29
    -477
    -110
    -47
    -634
    10.37%
    0.96%
    2,092
  • 2024/10/28
    -332
    -71
    103
    -300
    10.40%
    1.51%
    2,358
  • 2024/10/25
    -194
    -99
    25
    -268
    10.42%
    0.56%
    1,521
  • 2024/10/24
    -312
    -93
    -60
    -465
    10.44%
    0.37%
    1,881
  • 2024/10/23
    -1,171
    397
    -81
    -855
    10.45%
    0.19%
    2,153
  • 2024/10/22
    -820
    -93
    31
    -882
    10.52%
    2.01%
    2,429
  • 2024/10/21
    -304
    352
    57
    105
    10.58%
    0.92%
    1,233
  • 2024/10/18
    -287
    -119
    80
    -326
    10.62%
    0.37%
    877
  • 2024/10/17
    -1,125
    157
    28
    -940
    10.66%
    1.27%
    2,183
  • 2024/10/16
    -730
    207
    -1
    -524
    10.72%
    0.00%
    4,023
  • 2024/10/15
    -275
    351
    20
    96
    10.75%
    0.36%
    917
  • 2024/10/14
    -491
    546
    0
    55
    10.76%
    0.18%
    1,106
  • 2024/10/11
    217
    -28
    -10
    179
    10.80%
    1.86%
    1,314
  • 2024/10/09
    -1,275
    309
    40
    -926
    10.79%
    1.29%
    1,848
  • 2024/10/08
    -1,015
    297
    -26
    -744
    10.87%
    1.81%
    2,055
  • 2024/10/07
    506
    175
    111
    792
    10.94%
    1.28%
    2,352
  • 2024/10/04
    -376
    125
    105
    -146
    10.90%
    0.00%
    967
  • 2024/10/01
    -17
    -58
    -10
    -85
    10.93%
    0.74%
    1,206
  • 2024/09/30
    -88
    -304
    -1
    -393
    10.92%
    1.09%
    1,372
  • 2024/09/27
    0
    -6
    8
    2
    10.93%
    0.55%
    1,639
  • 2024/09/26
    -153
    127
    693
    667
    10.93%
    1.30%
    1,776
  • 2024/09/25
    -658
    -103
    560
    -201
    10.95%
    0.19%
    1,840
  • 2024/09/24
    -189
    -72
    -37
    -299
    10.99%
    0.00%
    776
  • 2024/09/23
    87
    24
    48
    159
    11.02%
    0.00%
    1,967
  • 2024/09/20
    790
    -1,017
    6
    -221
    11.02%
    0.00%
    3,488
  • 2024/09/19
    940
    -633
    73
    380
    10.96%
    1.51%
    3,520
  • 2024/09/18
    87
    -892
    49
    -756
    10.90%
    0.93%
    3,532
  • 2024/09/16
    -585
    -405
    10
    -980
    10.89%
    1.11%
    2,608
  • 2024/09/13
    -178
    139
    1
    -38
    10.94%
    0.19%
    2,362
  • 2024/09/12
    226
    64
    47
    337
    10.95%
    0.19%
    4,223
  • 2024/09/11
    -784
    -521
    -407
    -1,712
    10.94%
    2.53%
    3,601
  • 2024/09/10
    -530
    179
    4
    -347
    10.99%
    0.90%
    1,483
  • 2024/09/09
    -447
    365
    -34
    -116
    11.03%
    0.36%
    2,252
  • 2024/09/06
    -907
    464
    -72
    -515
    11.06%
    0.54%
    2,109
  • 2024/09/05
    -66
    380
    -70
    245
    11.10%
    0.36%
    2,330
  • 2024/09/04
    -1,379
    849
    -69
    -599
    11.09%
    2.29%
    3,788
  • 2024/09/03
    -112
    38
    -13
    -87
    11.18%
    0.87%
    1,513
  • 2024/09/02
    -130
    584
    -112
    343
    11.19%
    1.42%
    2,578
  • 2024/08/30
    -827
    203
    -7
    -631
    11.20%
    0.70%
    2,965
  • 2024/08/29
    -281
    43
    -40
    -278
    11.26%
    0.18%
    965
  • 2024/08/28
    -67
    333
    110
    376
    11.27%
    0.00%
    1,571
  • 2024/08/27
    -472
    411
    -34
    -95
    11.28%
    0.00%
    895
  • 2024/08/26
    65
    251
    -6
    310
    11.32%
    1.24%
    1,188
  • 2024/08/23
    -805
    73
    -21
    -753
    11.31%
    0.35%
    2,258
  • 2024/08/22
    -221
    42
    -29
    -208
    11.37%
    0.18%
    1,040
  • 2024/08/21
    145
    92
    164
    401
    11.39%
    0.53%
    2,376
  • 2024/08/20
    -117
    217
    66
    166
    11.37%
    0.18%
    1,541
  • 2024/08/19
    498
    115
    4
    617
    11.38%
    0.00%
    1,554
  • 2024/08/16
    460
    90
    51
    601
    11.35%
    0.71%
    1,524
  • 2024/08/15
    -1,097
    96
    149
    -852
    11.32%
    1.75%
    2,499
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 新光金
    2888.TW
    12.00
    0.151.23%
    53,087
  • 遠東新
    1402.TW
    31.85
    0.451.43%
    10,899
  • 遠東銀
    2845.TW
    13.60
    0.151.12%
    7,116
  • 巨路
    6192.TW
    107.50
    0.500.47%
    107
  • 台新金
    2887.TW
    17.25
    0.150.86%
    21,672
貿易百貨產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。