遠百

2903

22.000.10(0.45%)

收盤 | 2026/01/16 14:30 更新

2,015成交量

13.17 (83.36)本益比 (同業平均)

連2漲→跌 (0.45%)

連漲連跌

法人買賣變化

資料時間：2026/01/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
173
758
-585
連2買→賣 (-585)
投信
0
429
-429
連13賣 (-1,808)
自營商
10
30
-20
買→賣 (-20)
三大法人
183
1,217
-1,033
連2買→賣 (-1,033)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/16
-585
-429
-20
-1,033
8.59%
0.45%
2,015
2026/01/15
140
-130
4
14
8.64%
0.45%
1,380
2026/01/14
1,129
-163
-28
938
8.64%
0.92%
2,373
2026/01/13
-2,730
-332
22
-3,040
8.58%
2.68%
5,873
2026/01/12
24
-153
0
-129
8.79%
0.00%
1,764
2026/01/09
479
-31
-6
442
8.78%
0.67%
2,484
2026/01/08
977
-197
15
795
8.74%
0.68%
2,472
2026/01/07
342
-102
8
248
8.70%
1.61%
2,775
2026/01/06
-611
-54
17
-648
8.64%
0.23%
1,853
2026/01/05
-897
-47
-5
-949
8.66%
0.23%
3,133
2026/01/02
-1,372
-153
156
-1,369
8.77%
1.14%
3,179
2025/12/31
-1,757
-13
47
-1,723
8.82%
0.23%
3,172
2025/12/30
-1,761
-4
36
-1,729
8.90%
0.68%
2,559
2025/12/29
-3,009
408
61
-2,540
9.00%
0.67%
4,051
2025/12/26
-4,067
3,330
19
-718
9.19%
0.45%
6,029
2025/12/24
-6,903
3,829
23
-3,051
9.47%
0.67%
7,885
2025/12/23
-5,347
3,907
25
-1,415
9.95%
0.00%
6,700
2025/12/22
-5,573
3,932
11
-1,630
10.32%
0.22%
8,382
2025/12/19
-4,593
3,927
25
-641
10.72%
0.45%
7,859
2025/12/18
-6,247
4,920
83
-1,244
11.04%
0.22%
8,613
2025/12/17
-5,880
3,843
185
-1,852
11.45%
1.11%
8,002
2025/12/16
-3,210
2,073
74
-1,063
11.87%
3.01%
7,033
2025/12/15
-798
855
-5
52
12.09%
1.53%
3,798
2025/12/12
-607
-13
31
-589
12.19%
0.43%
2,404
2025/12/11
402
-28
63
437
12.23%
0.65%
3,258
2025/12/10
-120
-33
48
-105
12.20%
1.07%
2,687
2025/12/09
68
-22
1
47
12.17%
1.06%
2,631
2025/12/08
115
-24
22
113
12.17%
0.00%
1,160
2025/12/05
1,277
0
-62
1,215
12.16%
1.25%
3,222
2025/12/04
-121
-19
7
-133
12.09%
1.44%
2,733
2025/12/03
1,101
0
15
1,116
12.10%
0.41%
3,057
2025/12/02
1,223
-156
29
1,096
12.02%
0.41%
2,250
2025/12/01
802
-138
31
695
11.94%
0.00%
1,518
2025/11/28
917
0
60
977
11.88%
0.21%
2,989
2025/11/27
10
-16
-59
-65
11.79%
1.02%
2,533
2025/11/26
3,714
0
-110
3,604
11.81%
2.09%
6,440
2025/11/25
2,065
0
-104
1,961
11.55%
0.21%
3,872
2025/11/24
497
-11
5
491
11.41%
0.21%
4,753
2025/11/21
1,466
-21
-276
1,169
11.50%
1.04%
5,285
2025/11/20
6,398
254
-16
6,636
11.39%
3.87%
10,659
2025/11/19
2,123
234
-312
2,045
10.95%
1.09%
4,882
2025/11/18
1,563
232
-638
1,157
10.80%
1.71%
6,203
2025/11/17
3,644
0
-289
3,355
10.69%
2.86%
8,224
2025/11/14
3,419
-27
-130
3,262
10.43%
0.89%
7,212
2025/11/13
3,345
-8
-175
3,162
10.19%
2.73%
7,060
2025/11/12
641
-6
-55
580
9.96%
0.00%
2,967
2025/11/11
608
-6
-6
596
9.91%
0.00%
1,968
2025/11/10
-27
0
13
-14
9.87%
0.45%
1,552
2025/11/07
1,719
0
-3
1,716
9.88%
0.92%
3,534
2025/11/06
475
0
34
509
9.76%
2.58%
1,578
2025/11/05
-347
6
-2
-343
9.72%
0.70%
1,434
2025/11/04
-461
87
3
-371
9.74%
0.92%
1,801
2025/11/03
622
87
-146
563
9.77%
0.00%
2,318
2025/10/31
-90
0
43
-47
9.73%
0.92%
1,176
2025/10/30
-51
-9
1
-59
9.73%
0.68%
1,260
2025/10/29
-450
0
7
-443
9.74%
0.23%
1,851
2025/10/28
-147
4
6
-137
9.77%
1.34%
1,282
2025/10/27
-378
752
94
468
9.78%
0.00%
2,231
2025/10/23
-8
736
-101
627
9.81%
0.90%
2,748
2025/10/22
-297
727
44
474
9.81%
0.23%
2,135
2025/10/21
-856
716
66
-74
9.83%
0.23%
1,805
2025/10/20
-508
759
-49
202
9.88%
0.91%
1,904
2025/10/17
797
16
3
816
9.92%
2.33%
2,116
2025/10/16
-100
5
2
-93
9.86%
0.70%
1,455
2025/10/15
-2,015
48
99
-1,868
9.87%
2.29%
4,009
2025/10/14
-1,043
50
16
-977
10.01%
2.02%
2,993
2025/10/13
308
31
-13
326
10.08%
0.23%
1,849
2025/10/09
158
-2
-23
133
10.06%
0.45%
1,832
2025/10/08
356
41
1
398
10.05%
0.45%
1,556
2025/10/07
781
0
87
868
10.03%
0.22%
1,892
2025/10/03
282
2
21
305
9.97%
0.00%
1,723
2025/10/02
41
-33
2
10
9.95%
0.89%
1,807
2025/10/01
-140
-29
152
-17
9.94%
0.00%
1,324
2025/09/30
389
0
68
457
9.95%
0.67%
1,468
2025/09/26
222
0
10
232
9.92%
0.89%
1,848
2025/09/25
642
0
45
687
9.91%
1.35%
2,449
2025/09/24
218
-11
100
307
9.87%
0.22%
990
2025/09/23
358
0
-29
328
9.85%
0.00%
1,142
2025/09/22
443
0
22
465
9.82%
0.91%
1,484
2025/09/19
359
0
6
365
9.79%
0.23%
2,002
2025/09/18
332
2
-150
184
9.76%
0.23%
1,903
2025/09/17
511
-12
-97
402
9.75%
0.45%
3,200
2025/09/16
1,561
0
-139
1,422
9.71%
0.91%
2,996
2025/09/15
783
4
-106
681
9.64%
0.68%
2,573
2025/09/12
391
-1
-42
348
9.59%
1.62%
4,175
2025/09/11
1,294
0
-452
842
9.58%
1.89%
3,289
2025/09/10
505
0
-56
449
9.48%
0.00%
1,419
2025/09/09
168
-2
-64
102
9.45%
0.00%
966
2025/09/08
36
0
-26
10
9.44%
0.47%
1,695
2025/09/05
-171
-7
-27
-205
9.43%
0.23%
917
2025/09/04
1,054
0
-121
933
9.44%
2.16%
2,364
2025/09/03
74
124
42
240
9.37%
0.24%
881
2025/09/02
-67
122
-51
4
9.36%
0.00%
1,241
2025/09/01
-416
98
-5
-323
9.37%
0.24%
1,638
2025/08/29
-970
-7
12
-965
9.39%
0.71%
1,485
2025/08/28
527
-17
-36
474
9.46%
0.24%
1,653
2025/08/27
-146
0
-33
-179
9.42%
0.47%
628
2025/08/26
179
0
1
180
9.42%
0.48%
976
2025/08/25
113
0
0
113
9.42%
0.24%
850
2025/08/22
-166
0
-3
-169
9.44%
0.24%
563
2025/08/21
193
-15
17
195
9.45%
0.96%
809
2025/08/20
-911
0
66
-845
9.44%
0.71%
1,818
2025/08/19
-151
-7
-73
-231
9.51%
0.47%
1,044
2025/08/18
288
0
-22
266
9.48%
0.00%
2,007
2025/08/15
-688
0
-114
-802
9.46%
0.24%
1,764
2025/08/14
596
0
6
603
9.49%
1.20%
1,368
2025/08/13
-2,553
0
14
-2,539
9.44%
2.34%
4,794
2025/08/12
-2
0
-13
-15
9.60%
0.00%
1,004
2025/08/11
230
0
11
241
9.60%
0.70%
1,022
2025/08/08
259
0
-13
246
9.59%
0.23%
872
2025/08/07
-53
-1
16
-38
9.57%
0.46%
763
2025/08/06
440
0
9
449
9.57%
0.47%
965
2025/08/05
272
0
-13
259
9.54%
0.70%
640
2025/08/04
58
0
2
60
9.52%
0.47%
1,109
2025/08/01
-279
-1
-92
-372
9.52%
0.24%
1,038
2025/07/31
-1,139
0
-7
-1,146
9.53%
1.17%
1,870
2025/07/30
-236
0
33
-203
9.60%
0.23%
1,236
2025/07/29
-753
0
19
-734
9.61%
0.70%
1,392
2025/07/28
-283
0
0
-283
9.67%
0.92%
1,550
2025/07/25
352
0
-18
334
9.69%
0.00%
871
2025/07/24
-805
0
-25
-830
9.66%
1.14%
1,400
2025/07/23
2,242
0
-454
1,788
9.72%
2.56%
3,243
2025/07/22
-591
0
-60
-651
9.56%
1.61%
1,582
2025/07/21
516
0
100
616
9.60%
0.93%
1,483
2025/07/18
-267
0
36
-231
9.57%
0.23%
1,057
2025/07/17
791
57
185
1,033
9.58%
1.41%
2,142

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中華電
2412.TW
133.00
0.500.37%
11,573
遠東新
1402.TW
28.40
0.100.35%
7,691
統一超
2912.TW
220.00
4.502.00%
5,034
仁寶
2324.TW
30.85
0.200.64%
30,502
第一金
2892.TW
29.80
0.000.00%
13,525

貿易百貨產業漲跌排行

三商家購
2945.TW
39.50
1.654.36%
74
阿瘦
8443.TW
11.30
0.100.89%
5
麗嬰房
2911.TW
5.15
0.040.78%
38
特力
2908.TW
20.30
0.050.25%
84
統領
2910.TW
20.95
0.000.00%
16

相關概念股

博弈觀光
0.40%
0.31%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。