欣欣

2901

貿易百貨

27.450.05(0.18%)

收盤 | 2024/12/26 10:37 更新

1成交量

63.84 (84.81)本益比 (同業平均)

連3跌 (0.54%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
買→平 (0)
投信
0
0
0
連78平 (0)
自營商
0
0
0
連2平 (0)
三大法人
0
0
0
買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
0
0
0
0
0.35%
0.18%
1
2024/12/25
0
0
0
0
0.35%
0.18%
5
2024/12/24
3
0
0
3
0.36%
0.18%
21
2024/12/23
-1
0
-1
-2
0.35%
2.22%
12
2024/12/20
-5
0
-1
-6
0.35%
0.19%
36
2024/12/19
-4
0
0
-4
0.36%
1.28%
31
2024/12/18
1
0
0
1
0.37%
0.18%
5
2024/12/17
0
0
0
0
0.36%
0.00%
0
2024/12/16
-3
0
0
-3
0.36%
0.54%
9
2024/12/13
-3
0
-1
-4
0.37%
0.36%
33
2024/12/12
2
0
0
2
0.37%
1.10%
10
2024/12/11
0
0
-1
-1
0.37%
0.18%
3
2024/12/10
0
0
0
0
0.37%
0.00%
8
2024/12/09
-2
0
-1
-3
0.37%
0.18%
485
2024/12/06
-7
0
1
-6
0.37%
1.27%
31
2024/12/05
0
0
0
0
0.37%
0.18%
2
2024/12/04
-2
0
1
-1
0.37%
0.36%
47
2024/12/03
1
0
0
1
0.37%
0.54%
31
2024/12/02
1
0
0
1
0.37%
0.18%
6
2024/11/29
0
0
-1
-1
0.37%
0.91%
3
2024/11/28
-2
0
1
-1
0.37%
1.08%
14
2024/11/27
-1
0
0
-1
0.37%
0.71%
10
2024/11/26
-4
0
0
-4
0.37%
0.00%
51
2024/11/25
5
0
2
7
0.38%
1.08%
23
2024/11/22
2
0
0
2
0.37%
0.36%
11
2024/11/21
1
0
0
1
0.37%
0.18%
16
2024/11/20
2
0
0
2
0.37%
0.00%
10
2024/11/19
2
0
1
3
0.36%
0.00%
27
2024/11/18
0
0
0
0
0.36%
0.36%
7
2024/11/15
-1
0
0
-1
0.36%
0.54%
15
2024/11/14
-8
0
-1
-9
0.36%
1.07%
30
2024/11/13
5
0
0
5
0.37%
0.36%
78
2024/11/12
-3
0
-1
-4
0.37%
2.10%
63
2024/11/11
1
0
0
1
0.37%
4.57%
192
2024/11/08
0
0
0
0
0.36%
0.00%
1
2024/11/07
0
0
0
0
0.36%
0.18%
3
2024/11/06
6
0
0
6
0.36%
0.91%
21
2024/11/05
0
0
0
0
0.35%
0.00%
6
2024/11/04
-1
0
0
-1
0.35%
0.36%
44
2024/11/01
-1
0
-1
-2
0.35%
0.55%
25
2024/10/30
0
0
0
0
0.35%
0.74%
9
2024/10/29
-1
0
-2
-3
0.35%
1.99%
16
2024/10/28
-1
0
1
0
0.36%
0.00%
16
2024/10/25
-1
0
0
-1
0.36%
1.28%
20
2024/10/24
0
0
-1
-1
0.36%
1.44%
13
2024/10/23
0
0
0
0
0.36%
0.00%
1
2024/10/22
2
0
0
2
0.36%
0.73%
24
2024/10/21
0
0
2
2
0.36%
0.36%
3
2024/10/18
-1
0
3
2
0.36%
0.18%
7
2024/10/17
0
0
0
0
0.36%
0.55%
8
2024/10/16
-5
0
0
-5
0.36%
1.45%
8
2024/10/15
0
0
0
0
0.36%
0.54%
19
2024/10/14
-4
0
0
-4
0.36%
1.28%
20
2024/10/11
1
0
0
1
0.37%
1.08%
7
2024/10/09
-1
0
-1
-2
0.37%
0.18%
18
2024/10/08
0
0
-1
-1
0.36%
0.54%
3
2024/10/07
0
0
1
1
0.36%
0.36%
4
2024/10/04
-9
0
0
-9
0.36%
1.42%
12
2024/10/01
0
0
-1
-1
0.37%
0.54%
13
2024/09/30
10
0
0
10
0.37%
1.08%
27
2024/09/27
0
0
0
0
0.36%
0.18%
7
2024/09/26
0
0
3
3
0.36%
0.73%
9
2024/09/25
3
0
0
3
0.36%
0.18%
10
2024/09/24
0
0
0
0
0.35%
0.00%
0
2024/09/23
0
0
0
0
0.35%
1.11%
5
2024/09/20
3
0
0
3
0.35%
0.55%
13
2024/09/19
0
0
0
0
0.35%
0.55%
14
2024/09/18
0
0
0
0
0.35%
0.18%
2
2024/09/16
1
0
0
1
0.35%
0.00%
8
2024/09/13
13
0
0
13
0.35%
2.23%
31
2024/09/12
6
0
0
6
0.33%
0.00%
15
2024/09/11
1
0
0
1
0.32%
0.56%
3
2024/09/10
0
0
0
0
0.32%
0.19%
7
2024/09/09
-7
0
0
-7
0.32%
0.74%
27
2024/09/06
1
0
-1
0
0.33%
0.56%
12
2024/09/05
-1
0
-1
-2
0.33%
0.75%
21
2024/09/04
-24
0
-1
-25
0.33%
3.27%
66
2024/09/03
-6
0
0
-6
0.36%
0.54%
15
2024/09/02
8
0
0
8
0.37%
0.00%
44
2024/08/30
0
0
0
0
0.36%
0.00%
37
2024/08/29
-2
0
0
-2
0.36%
0.71%
12
2024/08/28
1
0
0
1
0.36%
0.88%
15
2024/08/27
-1
0
-1
-2
0.39%
0.00%
3
2024/08/26
7
0
0
7
0.39%
0.71%
32
2024/08/23
8
0
-1
7
0.38%
1.80%
20
2024/08/22
1
0
0
1
0.37%
0.54%
16
2024/08/21
5
0
0
5
0.37%
0.18%
26
2024/08/20
3
0
0
3
0.36%
0.00%
31
2024/08/19
3
0
0
3
0.36%
1.25%
28
2024/08/16
-2
0
0
-2
0.35%
0.54%
19
2024/08/15
6
0
0
6
0.35%
0.36%
20
2024/08/14
5
0
0
5
0.35%
2.81%
45
2024/08/13
-8
0
0
-8
0.36%
0.18%
26
2024/08/12
0
0
0
0
0.37%
0.18%
28
2024/08/09
-2
0
0
-2
0.37%
2.89%
66
2024/08/08
0
0
0
0
0.37%
0.18%
8
2024/08/07
1
0
0
1
0.37%
0.73%
8
2024/08/06
0
0
0
0
0.37%
0.92%
4
2024/08/05
-1
0
-5
-6
0.37%
3.37%
31
2024/08/02
-4
0
1
-3
0.37%
0.18%
17
2024/08/01
8
0
-1
7
0.38%
1.25%
47
2024/07/31
3
0
-1
2
0.37%
1.82%
14
2024/07/30
1
0
0
1
0.37%
0.18%
23
2024/07/29
1
0
0
1
0.36%
1.26%
11
2024/07/26
-1
0
0
-1
0.36%
0.18%
7
2024/07/23
12
0
0
12
0.36%
0.54%
61
2024/07/22
2
0
0
2
0.35%
0.18%
35
2024/07/19
-1
0
0
-1
0.34%
1.06%
5
2024/07/18
1
0
0
1
0.35%
1.07%
6
2024/07/17
-6
0
0
-6
0.34%
0.53%
13
2024/07/16
1
0
0
1
0.35%
0.88%
17
2024/07/15
0
0
0
0
0.35%
0.00%
0
2024/07/12
1
0
0
1
0.35%
0.71%
8
2024/07/11
1
0
0
1
0.35%
0.88%
30
2024/07/10
1
0
0
1
0.35%
1.07%
28
2024/07/09
-1
0
2
1
0.35%
2.00%
13
2024/07/08
-2
0
0
-2
0.35%
0.72%
8
2024/07/05
0
0
0
0
0.35%
0.18%
1
2024/07/04
4
0
1
5
0.35%
0.54%
17
2024/07/03
-1
0
1
0
0.35%
0.36%
16
2024/07/02
-5
0
0
-5
0.35%
0.18%
12
2024/07/01
0
0
0
0
0.35%
0.72%
7
2024/06/28
0
0
0
0
0.35%
2.02%
22
2024/06/27
-1
0
0
-1
0.35%
0.00%
24

我的自選股

立即登入瀏覽你的投資組合。登入

貿易百貨產業漲跌排行

永邑-KY
2939.TW
32.05
0.652.07%
57
台南-KY
5906.TW
55.40
0.500.91%
7
阿瘦
8443.TW
11.65
0.050.43%
6
潤泰全
2915.TW
72.60
0.200.28%
10,577
三商
2905.TW
15.60
0.000.00%
141

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。