欣欣

2901

貿易百貨

26.700.30(1.11%)

收盤 | 2024/04/19 10:32 更新

6成交量

65.85 (31.17)本益比 (同業平均)

連2漲→跌 (1.11%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
4
-3
連2賣 (-4)
投信
0
0
0
連76平 (0)
自營商
0
0
0
連3平 (0)
三大法人
1
4
-3
連2賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-3
0
0
-3
0.27%
1.11%
6
2024/04/18
-1
0
0
-1
0.27%
1.50%
14
2024/04/17
8
0
0
8
0.27%
1.53%
49
2024/04/16
-1
0
2
1
0.26%
3.50%
45
2024/04/15
-2
0
0
-2
0.26%
0.18%
14
2024/04/12
1
0
0
1
0.26%
0.91%
23
2024/04/11
2
0
0
2
0.26%
0.00%
24
2024/04/10
-1
0
0
-1
0.26%
0.00%
47
2024/04/09
2
0
0
2
0.26%
1.48%
41
2024/04/08
-2
0
0
-2
0.26%
1.69%
38
2024/04/03
-2
0
0
-2
0.26%
0.38%
13
2024/04/02
-1
0
0
-1
0.26%
0.19%
12
2024/04/01
3
0
0
3
0.27%
0.38%
19
2024/03/29
-1
0
0
-1
0.26%
0.75%
10
2024/03/28
0
0
0
0
0.26%
0.00%
6
2024/03/27
0
0
0
0
0.26%
0.95%
29
2024/03/26
-3
0
1
-2
0.26%
0.76%
47
2024/03/25
-1
0
0
-1
0.27%
0.76%
12
2024/03/22
0
0
0
0
0.27%
0.56%
7
2024/03/21
-1
0
0
-1
0.27%
0.00%
24
2024/03/20
-21
0
0
-21
0.27%
2.21%
47
2024/03/19
-2
0
0
-2
0.30%
1.50%
9
2024/03/18
0
0
0
0
0.30%
0.00%
19
2024/03/15
-1
0
0
-1
0.30%
0.56%
14
2024/03/14
-1
0
0
-1
0.30%
1.51%
9
2024/03/13
-2
0
0
-2
0.30%
0.00%
15
2024/03/12
2
0
0
2
0.31%
0.76%
14
2024/03/11
-3
0
0
-3
0.30%
0.57%
28
2024/03/08
-5
0
0
-5
0.31%
1.32%
40
2024/03/07
-3
0
0
-3
0.32%
0.00%
19
2024/03/06
0
0
0
0
0.32%
0.93%
9
2024/03/05
-2
0
0
-2
0.32%
0.37%
26
2024/03/04
1
0
0
1
0.32%
0.19%
20
2024/03/01
-2
0
0
-2
0.32%
0.94%
6
2024/02/29
2
0
0
2
0.32%
0.38%
24
2024/02/27
1
0
0
1
0.32%
0.00%
15
2024/02/26
1
0
0
1
0.32%
0.56%
4
2024/02/23
-3
0
0
-3
0.32%
0.00%
11
2024/02/22
-1
0
0
-1
0.32%
0.19%
11
2024/02/21
-2
0
0
-2
0.32%
0.19%
6
2024/02/20
0
0
0
0
0.33%
0.74%
4
2024/02/19
-2
0
1
-1
0.33%
0.19%
34
2024/02/16
1
0
0
1
0.33%
0.00%
56
2024/02/15
2
0
0
2
0.33%
0.37%
27
2024/02/05
0
0
0
0
0.33%
0.19%
44
2024/02/02
1
0
0
1
0.33%
0.37%
8
2024/02/01
-1
0
0
-1
0.32%
1.13%
9
2024/01/31
-2
0
0
-2
0.33%
0.93%
3
2024/01/30
-3
0
0
-3
0.33%
0.56%
42
2024/01/29
0
0
0
0
0.33%
0.95%
4
2024/01/26
1
0
0
1
0.33%
0.76%
17
2024/01/25
-3
0
0
-3
0.33%
0.19%
5
2024/01/24
-5
0
-4
-9
0.34%
0.19%
19
2024/01/23
-2
0
0
-2
0.34%
0.00%
20
2024/01/22
-5
0
0
-5
0.34%
0.38%
21
2024/01/19
-2
0
0
-2
0.35%
0.00%
11
2024/01/18
-6
0
0
-6
0.35%
0.19%
24
2024/01/17
0
0
4
4
0.36%
1.31%
39
2024/01/16
-8
0
0
-8
0.36%
1.47%
18
2024/01/15
-1
0
0
-1
0.37%
1.81%
32
2024/01/12
-1
0
0
-1
0.37%
0.00%
34
2024/01/11
36
0
0
36
0.38%
1.28%
49
2024/01/10
3
0
0
3
0.33%
1.27%
8
2024/01/09
0
0
0
0
0.32%
0.00%
1
2024/01/08
-1
0
0
-1
0.32%
0.36%
20
2024/01/05
2
0
0
2
0.32%
2.02%
28
2024/01/04
0
0
0
0
0.32%
0.74%
29
2024/01/03
-7
0
0
-7
0.32%
0.37%
41
2024/01/02
-1
0
0
-1
0.33%
0.37%
15
2023/12/29
-1
0
0
-1
0.33%
0.19%
28
2023/12/28
10
0
0
10
0.33%
1.13%
25
2023/12/27
0
0
0
0
0.32%
0.00%
2
2023/12/26
-2
0
0
-2
0.32%
0.76%
22
2023/12/25
1
0
0
1
0.32%
0.57%
35
2023/12/22
3
0
0
3
0.32%
0.76%
32
2023/12/21
9
0
0
9
0.32%
0.19%
43
2023/12/20
4
0
0
4
0.31%
0.76%
19
2023/12/19
4
0
0
4
0.30%
0.19%
30
2023/12/18
0
0
0
0
0.29%
0.00%
12
2023/12/15
2
0
0
2
0.29%
0.19%
20
2023/12/14
1
0
0
1
0.29%
0.38%
12
2023/12/13
0
0
0
0
0.29%
0.57%
56
2023/12/12
3
0
0
3
0.29%
0.19%
25
2023/12/11
0
0
0
0
0.29%
0.38%
26
2023/12/08
0
0
0
0
0.29%
0.19%
10
2023/12/07
1
0
-1
0
0.29%
1.15%
15
2023/12/06
2
0
0
2
0.28%
0.00%
7
2023/12/05
0
0
0
0
0.28%
0.19%
11
2023/12/04
0
0
0
0
0.28%
0.57%
30
2023/12/01
0
0
0
0
0.28%
0.00%
2
2023/11/30
0
0
0
0
0.28%
0.19%
13
2023/11/29
1
0
0
1
0.28%
0.19%
40
2023/11/28
2
0
0
2
0.28%
1.15%
31
2023/11/27
0
0
0
0
0.28%
0.00%
20
2023/11/24
1
0
0
1
0.28%
1.52%
31
2023/11/23
2
0
0
2
0.28%
1.86%
7
2023/11/22
0
0
0
0
0.27%
0.56%
7
2023/11/21
1
0
0
1
0.27%
0.19%
13
2023/11/20
4
0
-2
2
0.27%
0.38%
9
2023/11/17
1
0
0
1
0.27%
0.76%
10
2023/11/16
-3
0
0
-3
0.27%
2.92%
28
2023/11/15
14
0
0
14
0.27%
0.97%
83
2023/11/14
0
0
1
1
0.25%
1.89%
50
2023/11/13
-3
0
0
-3
0.25%
0.38%
23
2023/11/10
3
0
0
3
0.25%
0.57%
25
2023/11/09
-3
0
0
-3
0.25%
0.94%
12
2023/11/08
-4
0
0
-4
0.25%
0.93%
11
2023/11/07
-1
0
0
-1
0.26%
1.32%
12
2023/11/06
-1
0
0
-1
0.26%
1.34%
7
2023/11/03
0
0
0
0
0.26%
1.51%
12
2023/11/02
1
0
0
1
0.26%
0.57%
4
2023/11/01
0
0
0
0
0.26%
0.38%
6
2023/10/31
0
0
0
0
0.26%
0.00%
3
2023/10/30
2
0
0
2
0.26%
0.00%
16
2023/10/27
1
0
0
1
0.26%
1.15%
11
2023/10/26
1
0
0
1
0.26%
1.89%
47
2023/10/25
0
0
0
0
0.26%
0.56%
23
2023/10/24
-1
0
0
-1
0.26%
0.93%
12
2023/10/23
0
0
0
0
0.26%
0.37%
8
2023/10/20
-1
0
0
-1
0.26%
0.00%
18

我的自選股

立即登入瀏覽你的投資組合。登入

貿易百貨產業漲跌排行

麗嬰房
2911.TW
6.85
0.121.78%
195
益航
2601.TW
7.50
0.040.54%
2,865
遠百
2903.TW
31.45
0.150.48%
4,550
統領
2910.TW
26.95
0.050.19%
47
阿瘦
8443.TW
12.35
0.050.40%
260

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。