王道銀行

2897
10.050.05(0.50%)
收盤 | 2024/10/04 14:30 更新
2,839成交量
11.55 (13.74)本益比 (同業平均)
漲→跌 (0.50%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    120
    1,649
    -1,529
    買→賣 (-1,529)
  • 投信
    0
    0
    0
    連7賣→平 (0)
  • 自營商
    2
    248
    -246
    連5買→賣 (-246)
  • 三大法人
    122
    1,897
    -1,775
    買→賣 (-1,775)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/04
    -1,529
    0
    -246
    -1,775
    8.51%
    0.50%
    2,839
  • 2024/10/01
    317
    -87
    52
    282
    8.57%
    0.50%
    2,870
  • 2024/09/30
    -98
    -57
    1
    -154
    8.55%
    0.00%
    1,877
  • 2024/09/27
    -551
    -228
    108
    -671
    8.56%
    0.50%
    4,345
  • 2024/09/26
    -86
    -8
    123
    29
    8.57%
    0.49%
    2,179
  • 2024/09/25
    1,302
    -12
    336
    1,626
    8.57%
    0.50%
    3,487
  • 2024/09/24
    813
    -35
    -23
    755
    8.53%
    0.50%
    2,177
  • 2024/09/23
    -211
    -18
    0
    -229
    8.50%
    0.50%
    2,247
  • 2024/09/20
    508
    4
    6
    518
    8.50%
    0.50%
    3,355
  • 2024/09/19
    -314
    0
    0
    -314
    8.49%
    0.50%
    1,794
  • 2024/09/18
    -116
    -68
    1
    -183
    8.50%
    0.50%
    2,391
  • 2024/09/16
    233
    0
    -72
    161
    8.50%
    0.70%
    2,513
  • 2024/09/13
    -294
    0
    -28
    -322
    8.49%
    0.00%
    3,145
  • 2024/09/12
    -1,074
    0
    113
    -961
    8.50%
    0.00%
    3,957
  • 2024/09/11
    -889
    0
    -3
    -892
    8.54%
    0.10%
    2,573
  • 2024/09/10
    -1,340
    0
    6
    -1,334
    8.56%
    0.10%
    3,054
  • 2024/09/09
    -1,915
    0
    -113
    -2,028
    8.61%
    0.99%
    4,825
  • 2024/09/06
    489
    158
    -72
    575
    8.68%
    0.50%
    2,416
  • 2024/09/05
    -853
    474
    -106
    -485
    8.66%
    0.50%
    3,794
  • 2024/09/04
    -5,441
    0
    -426
    -5,867
    8.68%
    1.96%
    9,655
  • 2024/09/03
    -736
    -19
    -2
    -757
    8.88%
    0.00%
    1,669
  • 2024/09/02
    468
    -20
    -238
    210
    8.91%
    0.97%
    4,610
  • 2024/08/30
    85
    -9
    56
    132
    8.89%
    0.98%
    2,541
  • 2024/08/29
    -963
    -9
    -34
    -1,006
    8.89%
    0.49%
    2,453
  • 2024/08/28
    -831
    0
    19
    -813
    8.93%
    0.49%
    2,352
  • 2024/08/27
    -564
    0
    -29
    -593
    8.96%
    0.48%
    2,279
  • 2024/08/26
    4,976
    -8
    12
    4,980
    8.98%
    1.47%
    8,209
  • 2024/08/23
    -1,545
    -7
    -48
    -1,600
    8.80%
    0.49%
    4,689
  • 2024/08/22
    -200
    0
    65
    -135
    8.83%
    0.49%
    1,585
  • 2024/08/21
    81
    0
    -14
    67
    8.84%
    0.00%
    1,999
  • 2024/08/20
    -536
    -6
    -1
    -543
    8.83%
    0.49%
    3,557
  • 2024/08/19
    -283
    0
    236
    -47
    8.85%
    0.49%
    3,066
  • 2024/08/16
    1,076
    0
    -266
    810
    8.86%
    0.49%
    4,069
  • 2024/08/15
    862
    0
    -76
    786
    8.82%
    0.49%
    3,954
  • 2024/08/14
    3,731
    0
    -116
    3,615
    8.79%
    0.99%
    5,996
  • 2024/08/13
    -188
    0
    -132
    -320
    8.70%
    0.00%
    2,639
  • 2024/08/12
    -108
    24
    -166
    -250
    8.71%
    0.00%
    3,873
  • 2024/08/09
    3,153
    0
    -318
    2,835
    8.70%
    2.64%
    8,379
  • 2024/08/08
    189
    0
    -112
    77
    8.58%
    0.51%
    3,620
  • 2024/08/07
    453
    0
    16
    469
    8.57%
    1.54%
    4,670
  • 2024/08/06
    -6,015
    50
    -68
    -6,033
    8.57%
    2.10%
    14,271
  • 2024/08/05
    -9,817
    0
    -886
    -10,703
    8.75%
    6.01%
    23,368
  • 2024/08/02
    -1,946
    0
    -182
    -2,128
    9.08%
    1.46%
    5,858
  • 2024/08/01
    934
    0
    225
    1,159
    9.15%
    0.98%
    4,538
  • 2024/07/31
    130
    0
    -1
    129
    9.12%
    0.49%
    4,439
  • 2024/07/30
    -638
    57
    242
    -339
    9.12%
    0.49%
    6,146
  • 2024/07/29
    -1,175
    0
    39
    -1,136
    9.14%
    0.49%
    5,524
  • 2024/07/26
    137
    0
    -472
    -335
    9.18%
    1.46%
    18,004
  • 2024/07/23
    -2,395
    0
    -112
    -2,507
    9.18%
    0.94%
    15,992
  • 2024/07/22
    -2,983
    154
    91
    -2,738
    9.26%
    0.00%
    13,624
  • 2024/07/19
    -14,510
    0
    91
    -14,419
    9.37%
    2.74%
    19,548
  • 2024/07/18
    3,797
    12
    -3
    3,806
    9.90%
    0.92%
    9,921
  • 2024/07/17
    -674
    0
    -19
    -693
    9.76%
    0.00%
    12,247
  • 2024/07/16
    -874
    -1,459
    356
    -1,977
    9.78%
    0.91%
    8,804
  • 2024/07/15
    -3,773
    -13
    -299
    -4,085
    9.83%
    0.90%
    9,320
  • 2024/07/12
    4,431
    0
    151
    4,582
    9.97%
    1.38%
    15,785
  • 2024/07/11
    891
    4
    120
    1,015
    9.81%
    0.91%
    14,618
  • 2024/07/10
    4,649
    0
    67
    4,716
    9.78%
    1.38%
    14,919
  • 2024/07/09
    338
    0
    -325
    13
    9.61%
    0.46%
    9,908
  • 2024/07/08
    4,076
    103
    54
    4,233
    9.60%
    1.87%
    10,124
  • 2024/07/05
    1,233
    32
    22
    1,287
    9.45%
    0.47%
    6,173
  • 2024/07/04
    -48
    0
    791
    743
    9.40%
    0.46%
    8,955
  • 2024/07/03
    7,757
    0
    940
    8,697
    9.40%
    1.89%
    16,740
  • 2024/07/02
    -118
    20
    401
    303
    9.12%
    0.00%
    2,462
  • 2024/07/01
    1,461
    0
    57
    1,518
    9.12%
    0.95%
    4,022
  • 2024/06/28
    860
    0
    186
    1,046
    9.08%
    0.48%
    5,635
  • 2024/06/27
    -1,550
    4
    -36
    -1,582
    9.05%
    0.48%
    5,045
  • 2024/06/26
    959
    24
    26
    1,009
    9.11%
    0.00%
    3,872
  • 2024/06/25
    185
    0
    153
    338
    9.07%
    0.96%
    5,294
  • 2024/06/24
    -1,334
    28
    397
    -909
    9.07%
    1.42%
    7,909
  • 2024/06/21
    1,510
    0
    312
    1,822
    9.11%
    0.00%
    7,687
  • 2024/06/20
    345
    0
    509
    854
    9.06%
    0.48%
    6,194
  • 2024/06/19
    2,400
    0
    599
    2,999
    9.05%
    0.48%
    8,392
  • 2024/06/18
    2,387
    0
    13
    2,400
    8.96%
    0.48%
    5,312
  • 2024/06/17
    -830
    0
    -12
    -842
    8.87%
    0.48%
    9,066
  • 2024/06/14
    -1,060
    0
    67
    -993
    8.90%
    0.48%
    4,807
  • 2024/06/13
    1,490
    -64
    -26
    1,400
    8.94%
    0.00%
    5,971
  • 2024/06/12
    -5,781
    2
    -81
    -5,860
    8.88%
    1.87%
    15,053
  • 2024/06/11
    1,806
    0
    -206
    1,600
    9.10%
    0.47%
    9,107
  • 2024/06/07
    5,529
    0
    269
    5,798
    9.03%
    1.42%
    14,757
  • 2024/06/06
    3,115
    0
    57
    3,172
    8.83%
    0.47%
    7,726
  • 2024/06/05
    1,897
    2
    -52
    1,847
    8.71%
    0.00%
    5,442
  • 2024/06/04
    -197
    0
    1,072
    875
    8.62%
    0.00%
    3,680
  • 2024/06/03
    1,630
    178
    24
    1,832
    8.63%
    0.48%
    8,532
  • 2024/05/31
    4,110
    78
    161
    4,349
    8.59%
    0.96%
    8,230
  • 2024/05/30
    1,417
    125
    -36
    1,506
    8.44%
    0.48%
    5,798
  • 2024/05/29
    -4,022
    24
    30
    -3,968
    8.39%
    0.95%
    7,475
  • 2024/05/28
    2,515
    36
    -113
    2,438
    8.52%
    0.00%
    6,642
  • 2024/05/27
    -1,985
    18
    82
    -1,885
    8.43%
    0.48%
    7,278
  • 2024/05/24
    1,522
    167
    53
    1,742
    8.51%
    0.00%
    5,199
  • 2024/05/23
    -711
    0
    -41
    -752
    8.49%
    1.87%
    11,241
  • 2024/05/22
    2,177
    53
    22
    2,252
    8.53%
    0.47%
    7,318
  • 2024/05/21
    -5,478
    440
    200
    -4,838
    8.45%
    1.39%
    12,815
  • 2024/05/20
    8,554
    343
    368
    9,265
    8.65%
    1.89%
    17,024
  • 2024/05/17
    6,337
    244
    352
    6,933
    8.34%
    0.47%
    12,528
  • 2024/05/16
    2,672
    116
    193
    2,981
    8.11%
    0.47%
    13,126
  • 2024/05/15
    5,624
    0
    219
    5,843
    8.01%
    0.95%
    15,951
  • 2024/05/14
    1,101
    37
    58
    1,196
    7.81%
    0.47%
    15,335
  • 2024/05/13
    4,565
    198
    1,534
    6,297
    7.77%
    3.94%
    30,037
  • 2024/05/10
    1,249
    67
    16
    1,332
    7.60%
    0.50%
    5,944
  • 2024/05/09
    145
    261
    0
    406
    7.56%
    0.50%
    4,061
  • 2024/05/08
    -934
    790
    1
    -143
    7.55%
    0.50%
    2,590
  • 2024/05/07
    -1,836
    274
    13
    -1,549
    7.61%
    0.49%
    8,137
  • 2024/05/06
    9,111
    1
    447
    9,559
    7.68%
    1.50%
    15,857
  • 2024/05/03
    -453
    0
    24
    -429
    7.35%
    0.50%
    5,474
  • 2024/05/02
    4,252
    0
    68
    4,320
    7.52%
    0.70%
    13,423
  • 2024/04/30
    1,662
    0
    2
    1,664
    7.37%
    0.20%
    7,351
  • 2024/04/29
    5,746
    0
    174
    5,920
    7.28%
    1.21%
    11,578
  • 2024/04/26
    1,994
    0
    -166
    1,828
    7.08%
    0.00%
    4,750
  • 2024/04/25
    226
    0
    -226
    0
    7.02%
    0.00%
    3,018
  • 2024/04/24
    -815
    0
    149
    -666
    7.02%
    0.30%
    3,211
  • 2024/04/23
    4,216
    0
    229
    4,445
    7.05%
    0.41%
    10,887
  • 2024/04/22
    2,634
    0
    295
    2,929
    6.90%
    0.51%
    7,545
  • 2024/04/19
    -3,897
    0
    -252
    -4,149
    6.81%
    0.91%
    15,806
  • 2024/04/18
    1,630
    -1
    -6
    1,623
    6.95%
    0.20%
    13,976
  • 2024/04/17
    -1,117
    0
    -126
    -1,243
    6.88%
    0.10%
    9,008
  • 2024/04/16
    -9,091
    0
    -57
    -9,148
    6.89%
    2.38%
    20,161
  • 2024/04/15
    8,217
    0
    -12
    8,205
    7.21%
    0.50%
    11,501
  • 2024/04/12
    -2,382
    -1
    -91
    -2,474
    6.90%
    0.50%
    8,403
  • 2024/04/11
    1,236
    -3
    -3
    1,230
    7.02%
    0.50%
    4,782
  • 2024/04/10
    2,011
    -3
    42
    2,050
    6.97%
    0.50%
    14,394
  • 2024/04/09
    6,442
    -4
    -30
    6,408
    6.90%
    1.00%
    9,904
  • 2024/04/08
    728
    0
    -16
    712
    6.65%
    0.50%
    4,483
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 上海商銀
    5876.TW
    39.00
    0.651.69%
    16,615
  • 彰銀
    2801.TW
    17.70
    0.000.00%
    11,974
  • 臺企銀
    2834.TW
    15.70
    0.150.95%
    18,197
  • 台新金
    2887.TW
    18.20
    0.201.09%
    47,950
  • 新光金
    2888.TW
    12.10
    0.201.68%
    123,167
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。