王道銀行

2897

金融業

9.640.03(0.31%)

收盤 | 2023/03/30 14:30 更新

3,699成交量

5.79 (19.67)本益比 (同業平均)

連3漲 (0.84%)

連漲連跌

法人買賣變化

資料時間：2023/03/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
745
129
616
連2買 (783)
投信
0
0
0
連49平 (0)
自營商
67
0
67
連7買 (1,134)
三大法人
812
129
683
連3買 (1,482)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/29
616
0
67
683
6.45%
0.31%
2,458
2023/03/28
167
0
404
571
6.43%
0.31%
2,820
2023/03/27
-87
0
315
228
6.43%
0.21%
2,872
2023/03/24
-329
0
94
-235
6.44%
0.63%
2,543
2023/03/23
1,825
0
94
1,919
6.44%
0.00%
4,589
2023/03/22
-201
0
91
-110
6.39%
0.74%
2,843
2023/03/21
2,046
0
69
2,115
6.39%
1.17%
4,087
2023/03/20
-472
0
-138
-610
6.32%
0.11%
3,540
2023/03/17
-409
0
-132
-541
6.33%
2.73%
5,097
2023/03/16
333
0
-296
37
6.35%
1.08%
10,862
2023/03/15
812
0
-356
456
6.34%
1.80%
8,351
2023/03/14
-2,767
0
-58
-2,825
6.30%
3.09%
12,454
2023/03/13
-943
0
24
-919
6.40%
1.02%
9,473
2023/03/10
-2,332
0
-34
-2,366
6.43%
1.41%
9,400
2023/03/09
2,236
0
-25
2,211
6.50%
1.12%
10,496
2023/03/08
2,940
0
198
3,138
6.42%
1.03%
5,911
2023/03/07
1,451
0
36
1,487
6.31%
0.52%
3,266
2023/03/06
436
0
282
718
6.26%
0.83%
2,535
2023/03/03
-2,109
0
-6
-2,115
6.25%
1.13%
7,364
2023/03/02
-972
0
-206
-1,178
6.32%
0.41%
5,809
2023/03/01
2,589
0
-180
2,409
6.36%
0.62%
7,144
2023/02/24
834
0
-20
814
6.26%
0.21%
4,644
2023/02/23
1,847
0
50
1,897
6.23%
0.62%
5,726
2023/02/22
216
0
-180
36
6.16%
0.21%
4,561
2023/02/21
-537
0
-89
-626
6.15%
0.72%
4,244
2023/02/20
1,376
0
-2
1,374
6.17%
0.10%
5,397
2023/02/17
-102
0
8
-94
6.13%
0.21%
1,807
2023/02/16
55
0
33
88
6.13%
0.21%
2,796
2023/02/15
-766
0
23
-743
6.13%
0.41%
3,840
2023/02/14
-122
0
17
-105
6.16%
0.10%
4,008
2023/02/13
673
0
-66
607
6.16%
0.93%
7,366
2023/02/10
715
0
-74
641
6.14%
0.31%
3,353
2023/02/09
457
0
-8
449
6.11%
0.00%
2,938
2023/02/08
-855
0
88
-767
6.10%
0.83%
8,001
2023/02/07
293
0
-3
290
6.13%
0.31%
6,784
2023/02/06
-1,484
0
-26
-1,510
6.12%
0.31%
6,976
2023/02/03
2,658
0
-56
2,602
6.17%
2.20%
14,204
2023/02/02
4,030
0
-138
3,892
6.08%
2.58%
11,501
2023/02/01
803
0
-11
792
5.93%
0.43%
3,968
2023/01/31
578
0
23
601
5.90%
0.11%
4,510
2023/01/30
68
0
119
187
5.88%
1.54%
10,791
2023/01/17
83
0
0
83
5.87%
0.22%
2,435
2023/01/16
12
0
10
22
5.86%
0.55%
4,287
2023/01/13
885
0
44
929
5.86%
0.44%
5,039
2023/01/12
1,215
0
129
1,344
5.83%
0.66%
11,469
2023/01/11
304
0
198
502
5.78%
7.05%
25,294
2023/01/10
493
0
0
493
5.77%
0.59%
2,137
2023/01/09
486
0
6
492
5.76%
0.48%
1,791
2023/01/06
24
0
40
64
5.74%
0.00%
684
2023/01/05
64
2
-28
38
5.74%
0.84%
1,209
2023/01/04
102
0
0
102
5.73%
0.00%
749
2023/01/03
-316
0
-64
-380
5.73%
0.48%
790
2022/12/30
549
0
-79
470
5.74%
1.21%
1,844
2022/12/29
-514
0
-66
-580
5.73%
0.36%
1,213
2022/12/28
-321
0
-96
-417
5.75%
0.48%
985
2022/12/27
53
0
-165
-112
5.76%
0.12%
638
2022/12/26
-10
0
-52
-62
5.76%
0.36%
583
2022/12/23
-79
0
-183
-262
5.76%
0.36%
811
2022/12/22
-1
0
-133
-134
5.76%
0.36%
952
2022/12/21
-226
0
-199
-425
5.79%
0.48%
1,301
2022/12/20
-577
0
-168
-745
5.80%
0.71%
2,237
2022/12/19
9
0
-30
-21
5.82%
0.12%
1,132
2022/12/16
-479
0
-193
-672
5.82%
0.82%
1,458
2022/12/15
-327
0
-78
-405
5.84%
0.12%
863
2022/12/14
161
0
127
288
5.86%
0.47%
1,505
2022/12/13
343
0
-11
332
5.85%
0.00%
1,125
2022/12/12
257
0
0
257
5.84%
0.24%
1,324
2022/12/09
475
0
-8
467
5.83%
0.24%
1,339
2022/12/08
-691
0
-180
-871
5.81%
0.59%
1,874
2022/12/07
-9
0
-63
-72
5.84%
0.12%
1,729
2022/12/06
-428
0
-41
-469
5.84%
1.16%
1,954
2022/12/05
47
0
-174
-127
5.85%
0.12%
2,239
2022/12/02
286
0
-188
98
5.85%
0.12%
2,576
2022/12/01
694
0
-206
488
5.84%
0.47%
1,973
2022/11/30
612
0
-1
611
5.81%
0.59%
1,853
2022/11/29
702
0
-28
674
5.80%
0.83%
1,568
2022/11/28
-257
0
-109
-366
5.78%
0.35%
1,527
2022/11/25
936
0
-14
922
5.79%
0.59%
2,022
2022/11/24
640
0
18
658
5.75%
0.00%
1,606
2022/11/23
505
0
0
505
5.74%
0.72%
1,991
2022/11/22
231
0
-6
225
5.72%
0.24%
1,376
2022/11/21
663
0
0
663
5.72%
0.97%
1,631
2022/11/18
-341
0
-191
-532
5.69%
0.12%
1,469
2022/11/17
487
0
-215
273
5.70%
0.12%
1,262
2022/11/16
-600
0
-225
-825
5.69%
1.79%
2,595
2022/11/15
260
0
-608
-348
5.71%
0.12%
2,839
2022/11/14
1,659
0
-51
1,608
5.70%
1.94%
3,805
2022/11/11
1,098
0
-3
1,095
5.64%
1.35%
2,919
2022/11/10
262
0
-3
259
5.60%
0.37%
1,324
2022/11/09
409
0
-12
397
5.58%
0.25%
1,412
2022/11/08
-178
0
3
-175
5.57%
0.00%
1,477
2022/11/07
512
0
0
512
5.57%
0.99%
1,162
2022/11/04
34
0
-50
-16
5.55%
0.62%
991
2022/11/03
-335
0
-29
-364
5.55%
0.37%
994
2022/11/02
45
0
0
45
5.56%
0.12%
1,096
2022/11/01
753
0
377
1,130
5.55%
1.26%
2,355
2022/10/31
123
0
19
142
5.53%
0.25%
984
2022/10/28
38
0
1
39
5.52%
0.75%
878
2022/10/27
-427
0
77
-350
5.52%
0.25%
1,577
2022/10/26
-327
0
499
172
5.53%
0.63%
1,646
2022/10/25
-718
0
761
43
5.54%
0.38%
1,751
2022/10/24
-390
0
307
-83
5.56%
0.51%
1,760
2022/10/21
-1,566
0
-20
-1,586
5.57%
2.59%
2,554
2022/10/20
324
0
-4
320
5.62%
2.66%
4,298
2022/10/19
-868
0
101
-767
5.61%
1.13%
1,997
2022/10/18
-72
0
335
263
5.64%
0.76%
1,722
2022/10/17
-207
0
50
-157
5.63%
0.88%
1,731
2022/10/14
479
0
84
563
5.64%
1.27%
2,421
2022/10/13
-2,314
0
-186
-2,500
5.62%
2.35%
4,587
2022/10/12
-734
0
2
-732
5.70%
0.62%
2,141
2022/10/11
-687
0
-12
-699
5.73%
2.43%
2,876
2022/10/07
707
0
-30
677
5.75%
0.48%
1,830
2022/10/06
312
0
10
322
5.72%
0.36%
1,651
2022/10/05
-142
0
15
-127
5.71%
0.24%
2,088
2022/10/04
-90
0
43
-47
5.72%
0.61%
1,675
2022/10/03
-675
0
-15
-690
5.72%
1.09%
2,371
2022/09/30
1,212
0
27
1,239
5.74%
1.31%
3,950

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新光金
2888.TW
8.43
0.010.12%
34,285
開發金
2883.TW
12.50
0.100.79%
21,996
國票金
2889.TW
12.45
0.755.68%
20,319
彰銀
2801.TW
17.25
0.100.58%
3,807
合庫金
5880.TW
26.10
0.150.57%
4,898

金融業產業漲跌排行

開發金乙特
2883B.TW
7.58
0.081.07%
915
旺旺保
2816.TW
15.35
0.100.66%
10
新產
2850.TW
49.35
0.300.61%
221
中再保
2851.TW
17.50
0.100.57%
715
台新戊特二
2887F.TW
48.65
0.250.52%
12

相關概念股

AI理財機器人
0.15%
1.93%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。