永豐金
28.650.05(0.17%)
收盤 | 2026/01/14 14:30 更新16,890
15.51 (17.70)
連3跌 (1.88%)
成交彙整
資料時間：2026/01/14 13:30時間
成交價
漲跌
成交張數
- 13:30:0028.650.052,370
- 13:25:0028.650.0512
- 13:24:5528.650.0516
- 13:24:5028.650.051
- 13:24:4528.650.054
- 13:24:4028.650.0520
- 13:24:3028.650.056
- 13:24:2528.650.051
- 13:24:2028.650.056
- 13:24:1528.650.0529
- 13:24:1028.650.058
- 13:24:0528.650.0528
- 13:24:0028.650.0511
- 13:23:5028.650.058
- 13:23:4528.650.0546
- 13:23:4028.650.056
- 13:23:3028.650.055
- 13:23:2028.650.057
- 13:23:1028.650.0510
- 13:23:0028.650.055
- 13:22:4528.650.055
- 13:22:4028.650.051
- 13:22:3528.650.055
- 13:22:3028.650.052
- 13:22:2528.650.057
- 13:22:2028.650.0556
- 13:22:1528.650.055
- 13:22:1028.650.057
- 13:22:0528.650.0520
- 13:21:5528.650.055
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2026/01/14 14:30成交價
成交張數
- 29.0055
- 28.95246
- 28.90716
- 28.85309
- 28.80831
- 28.754,200
- 28.706,347
- 28.654,186
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 29.400.000.00%11,233
- 32.300.100.31%28,597
- 21.250.200.95%77,825
- 49.300.350.70%26,162
- 18.850.050.26%1,630
金融業產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。