永豐金
27.400.10(0.36%)
收盤 | 2025/12/08 14:30 更新28,803
14.81 (17.26)
連2漲→跌 (0.36%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資17,68120,321-2,640連2買→賣 (-2,640)
- 投信3326-323連5賣 (-2,786)
- 自營商421256165連7買 (1,456)
- 三大法人18,10520,903-2,798連2買→賣 (-2,798)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2025/12/08-2,640-323165-2,79826.70%0.36%28,803
- 2025/12/056,980-513737,30226.72%0.55%12,232
- 2025/12/045,226-780834,52926.68%0.37%13,711
- 2025/12/03-3,608-1,20172-4,73726.68%0.91%17,166
- 2025/12/0213,853-43123913,66226.71%2.23%25,659
- 2025/12/0176183713126.61%0.19%12,969
- 2025/11/28-2,2641,358487-41926.58%1.10%18,597
- 2025/11/27-3,5284,466-16177726.59%0.18%14,591
- 2025/11/2610,6017,475-16017,91726.65%1.30%27,233
- 2025/11/25-16,15912,137395-3,62726.58%0.74%30,151
- 2025/11/24-9,24613,4491,1715,37426.71%1.69%74,090
- 2025/11/21-14,17210,0693,137-96726.74%1.29%34,474
- 2025/11/2010,4109,33645120,19726.84%2.27%37,901
- 2025/11/19-4,1018,0321,7105,64126.78%0.19%26,206
- 2025/11/18-6,9508,2824,0465,37826.81%0.56%27,910
- 2025/11/17-2,128-1321,953-30726.87%1.12%18,879
- 2025/11/142,8434409144,19726.88%0.19%14,761
- 2025/11/131,755290852,13126.86%0.56%9,636
- 2025/11/123,9682742424,48426.85%0.19%17,937
- 2025/11/1126,080787626,23426.82%1.70%36,006
- 2025/11/102,5064413083,25526.64%0.56%20,273
- 2025/11/077,9171,177-269,06726.63%0.57%20,811
- 2025/11/064,7001,429256,15526.58%0.19%20,544
- 2025/11/057,7161,2881249,12926.55%0.19%25,191
- 2025/11/045,745132-1435,73526.50%0.19%22,792
- 2025/11/0325,80910931826,23626.46%2.92%41,959
- 2025/10/31-9,072-60-392-9,52426.28%0.97%24,610
- 2025/10/30-3,114-482-472-4,06826.34%0.38%28,682
- 2025/10/295,033-521-1,5972,91526.37%0.39%11,977
- 2025/10/28-9,600-249552-9,29726.33%2.08%21,601
- 2025/10/276,918-3729867,53226.40%1.34%40,177
- 2025/10/235,030-8142,2386,45526.37%0.00%16,078
- 2025/10/224,4414111,4296,28126.45%0.00%19,696
- 2025/10/215,331-403195,61026.42%0.19%14,179
- 2025/10/201,1193232061,64826.38%0.19%14,146
- 2025/10/1712,997-801-1,25910,93726.37%0.58%22,834
- 2025/10/16-9,075-310222-9,16426.29%1.89%34,182
- 2025/10/1510,5202,7891,97515,28426.35%0.76%30,608
- 2025/10/1417,3831,5472,27121,20126.28%0.38%40,642
- 2025/10/131,5642452,7914,60026.17%0.57%35,119
- 2025/10/0911,112-206-45010,45526.16%1.15%30,860
- 2025/10/0818,678-40121118,48826.09%1.36%33,550
- 2025/10/077,449-1082827,62225.96%1.18%41,331
- 2025/10/03-13,006-265214-13,05725.91%1.55%32,525
- 2025/10/0225,5871,62718127,39526.13%2.79%55,965
- 2025/10/012,910-798-1,64746625.90%0.20%23,925
- 2025/09/3018,81654628719,64925.90%2.25%44,890
- 2025/09/262,0918744723,43825.75%0.20%19,410
- 2025/09/25-15,2442,494-940-13,68925.43%1.21%33,883
- 2025/09/24-3,7471,858354-1,53525.62%0.40%29,543
- 2025/09/234,8202,126-8076,14025.64%0.61%27,899
- 2025/09/225301,699-1522,07725.64%0.41%29,557
- 2025/09/19-19,0423,506-279-15,81625.65%1.41%47,372
- 2025/09/18-6,549-789-470-7,80725.67%1.43%35,008
- 2025/09/17-24,22814,194-180-10,21425.68%1.61%107,538
- 2025/09/166,902-604-3,9332,36525.86%0.40%22,898
- 2025/09/15-50-581-1,916-2,54625.81%0.99%27,505
- 2025/09/1220,215-8,165-4,5617,48925.81%0.80%34,919
- 2025/09/1117,990-5,063-3,4319,49625.66%0.79%40,476
- 2025/09/1012,823-420-4,4877,91625.54%0.40%27,732
- 2025/09/0918,475-210-3,67914,58625.45%1.41%32,452
- 2025/09/0813,959-159-3,45710,34325.32%1.85%31,676
- 2025/09/053,858-185-3053,36925.21%0.41%18,079
- 2025/09/0412,543-2,102-2,5597,88225.18%1.24%28,279
- 2025/09/03-4,41397-597-4,91325.08%0.21%23,824
- 2025/09/029,642836-3,7116,76725.11%1.69%28,573
- 2025/09/019,441776-5259,69225.04%1.07%25,534
- 2025/08/29-1,394111-461-1,74424.96%0.85%29,732
- 2025/08/28-2,965-186-181-3,33224.97%0.42%21,969
- 2025/08/279,903-243-9718,68924.96%1.72%31,053
- 2025/08/26-39382150-16024.88%1.27%88,460
- 2025/08/25-10,765-86-451-11,30324.89%0.84%33,976
- 2025/08/224,026329-1,2203,13524.97%1.24%38,617
- 2025/08/216,134605-21,826-15,08624.94%0.00%100,557
- 2025/08/20-37,0921,4698,916-26,70724.91%0.39%59,399
- 2025/08/19-23,766-3794,782-19,36325.17%0.19%47,598
- 2025/08/18-19,8552,0805,860-11,91525.37%0.57%40,525
- 2025/08/15-20,7963594,234-16,20225.53%0.76%29,179
- 2025/08/143,83693-3973,53225.69%0.57%19,282
- 2025/08/133,67299-5213,25125.66%0.19%18,774
- 2025/08/121,20550-96229225.63%0.19%14,347
- 2025/08/11-2,465938-75-1,60225.63%0.19%13,177
- 2025/08/08-4,7021,356433-2,91425.65%0.00%22,235
- 2025/08/07-5041,2467151,45625.68%0.00%20,994
- 2025/08/067,6692,267-8569,07925.69%1.36%29,164
- 2025/08/05-3124,025-2,3601,35325.63%0.78%22,387
- 2025/08/043,9735,037-1,8157,19525.70%1.99%23,514
- 2025/08/01894592-1,640-15425.67%1.41%22,871
- 2025/07/31-4,060-527-743-5,33025.68%0.80%17,005
- 2025/07/301,071193-35391225.71%0.81%15,095
- 2025/07/29-5,6386-460-6,09325.64%2.37%42,362
- 2025/07/28-6,4401,762-1,808-6,48625.72%0.20%21,593
- 2025/07/25-5,4172,207-40-3,25025.81%0.39%16,965
- 2025/07/24-11,66523574-11,06825.84%0.39%20,820
- 2025/07/233434781,4842,30525.93%0.20%19,193
- 2025/07/22-12,92010,3651,082-1,47325.97%0.20%27,306
- 2025/07/21-11,97810,3141,472-19226.07%0.00%24,563
- 2025/07/18-18,15610,1352,165-5,85726.19%0.20%26,813
- 2025/07/17-15,6509,875961-4,81426.29%0.39%27,489
- 2025/07/16-9,3489,8191,0721,54426.41%0.39%30,983
- 2025/07/15-9,375268774-8,33326.49%0.39%26,842
- 2025/07/14-1,2096481,34578426.56%1.19%25,699
- 2025/07/118,2861,433-1319,58826.57%1.00%34,517
- 2025/07/102,5532,591905,23426.51%1.01%25,166
- 2025/07/09-13,7312,061-148-11,81926.50%0.20%22,614
- 2025/07/08-1,0513467928726.62%0.61%17,084
- 2025/07/071,2191561,0432,41826.63%0.20%16,524
- 2025/07/04-5,8223,725839-1,25826.62%0.41%15,567
- 2025/07/03-5,733556-1-5,17726.65%0.20%15,789
- 2025/07/02-8,816407-183-8,59326.69%0.61%16,793
- 2025/07/018,8787,03192416,83326.76%2.07%44,594
- 2025/06/30-2,870691369-1,80926.70%0.41%26,107
- 2025/06/276,2952,021-1928,12426.74%0.00%30,142
- 2025/06/26-6,5289,7231,3554,55126.68%0.21%39,966
- 2025/06/25-7,31410,4065533,64426.73%0.00%28,300
- 2025/06/24-9,54412,4026473,50526.77%1.04%31,573
- 2025/06/23-4,98411,8131,1948,02326.75%0.42%37,668
- 2025/06/208,078-11,234541-2,61526.81%1.64%109,302
- 2025/06/191,8561,7844604,10026.73%0.61%23,577
- 2025/06/18-5,7481,8403,028-88026.72%0.00%21,805
- 2025/06/175,944-235585,76826.71%0.61%22,304
- 2025/06/165,4772,2972768,05026.63%0.83%22,637
- 2025/06/1314,5812-1,18413,40026.58%1.26%38,322
- 2025/06/12-6,373-195-773-7,34126.46%0.42%21,532
- 2025/06/11-469-76-1,064-1,60826.52%0.41%36,041
- 2025/06/10-4,477-208436-4,24926.66%0.00%49,566
- 2025/06/0969,217-216-1,90067,10126.74%5.01%115,691
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 21.000.050.24%8,737
- 24.050.100.42%9,489
- 16.050.000.00%10,341
- 20.550.050.24%28,628
- 30.550.250.81%12,495
金融業產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。