台新己特

2887Z1

金融業

15.950.05(0.31%)

收盤 | 2025/06/20 13:24 更新

30成交量

-本益比 (同業平均)

漲→跌 (0.31%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3買→賣 (-1)
投信
0
0
0
連10平 (0)
自營商
0
0
0
連10平 (0)
三大法人
0
0
0
連3買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
0
0
0
0
0.04%
0.31%
30
2025/06/19
0
0
0
0
0.04%
0.31%
12
2025/06/18
0
0
0
0
0.04%
0.31%
64
2025/06/17
0
0
0
0
0.04%
0.00%
10
2025/06/16
0
0
0
0
0.04%
0.31%
63
2025/06/13
0
0
0
0
0.04%
0.00%
2
2025/06/12
0
0
0
0
0.04%
0.00%
27
2025/06/11
0
0
0
0
0.04%
0.31%
163
2025/06/10
0
0
0
0
0.04%
0.00%
49
2025/06/09
0
0
0
0
0.04%
0.31%
70
2025/06/06
0
0
0
0
0.04%
0.00%
213
2025/06/05
0
0
0
0
0.04%
0.31%
67
2025/06/04
0
0
0
0
0.04%
0.31%
4
2025/06/03
0
0
0
0
0.04%
0.31%
75
2025/06/02
-1
0
0
-1
0.04%
0.31%
45
2025/05/29
0
0
0
0
0.04%
0.00%
0
2025/05/28
0
0
0
0
0.04%
0.31%
5
2025/05/27
0
0
0
0
0.04%
0.00%
2
2025/05/26
0
0
0
0
0.04%
0.00%
21
2025/05/23
0
0
0
0
0.04%
0.00%
13
2025/05/22
3
0
0
3
0.04%
0.31%
11
2025/05/21
0
0
0
0
0.04%
0.00%
8
2025/05/20
0
0
0
0
0.04%
0.31%
69
2025/05/19
0
0
0
0
0.04%
0.31%
15
2025/05/16
0
0
0
0
0.04%
0.00%
23
2025/05/15
0
0
0
0
0.04%
0.00%
30
2025/05/14
0
0
0
0
0.04%
0.00%
51
2025/05/13
0
0
0
0
0.04%
0.00%
31
2025/05/12
3
0
0
3
0.04%
0.31%
21
2025/05/09
0
0
0
0
0.04%
0.32%
56
2025/05/08
1
0
0
1
0.04%
0.32%
32
2025/05/07
0
0
0
0
0.04%
0.00%
2
2025/05/06
0
0
0
0
0.04%
0.00%
46
2025/05/05
0
0
0
0
0.04%
0.00%
15
2025/05/02
0
0
0
0
0.04%
0.32%
27
2025/04/30
0
0
0
0
0.04%
0.32%
33
2025/04/29
0
0
0
0
0.04%
0.32%
40
2025/04/28
0
0
0
0
0.04%
0.00%
49
2025/04/25
0
0
0
0
0.04%
0.00%
38
2025/04/24
0
0
0
0
0.04%
0.00%
112
2025/04/23
0
0
0
0
0.04%
0.32%
155
2025/04/22
0
0
0
0
0.04%
0.00%
66
2025/04/21
0
0
0
0
0.04%
0.32%
34
2025/04/18
0
0
0
0
0.04%
0.32%
4
2025/04/17
0
0
0
0
0.04%
0.32%
108
2025/04/16
0
0
0
0
0.04%
0.32%
71
2025/04/15
1
0
0
1
0.04%
0.00%
97
2025/04/14
0
0
0
0
0.04%
0.00%
146
2025/04/11
0
0
0
0
0.04%
0.32%
176
2025/04/10
0
0
0
0
0.04%
1.61%
354
2025/04/09
1
0
0
1
0.04%
2.52%
318
2025/04/08
-2
0
0
-2
0.04%
1.60%
128
2025/04/07
-1
0
0
-1
0.04%
2.19%
52
2025/04/02
0
0
0
0
0.04%
0.00%
28
2025/04/01
0
0
0
0
0.04%
0.31%
111
2025/03/31
0
0
0
0
0.04%
0.62%
70
2025/03/28
0
0
0
0
0.04%
0.00%
5
2025/03/27
0
0
0
0
0.04%
0.62%
53
2025/03/26
0
0
0
0
0.04%
0.62%
90
2025/03/25
0
0
0
0
0.04%
0.31%
13
2025/03/24
0
0
0
0
0.04%
0.00%
6
2025/03/21
0
0
0
0
0.04%
0.00%
9
2025/03/20
0
0
0
0
0.04%
0.31%
7
2025/03/19
0
0
0
0
0.04%
0.31%
11
2025/03/18
0
0
0
0
0.04%
0.00%
12
2025/03/17
0
0
0
0
0.04%
0.00%
59
2025/03/14
0
0
0
0
0.04%
0.31%
4
2025/03/13
0
0
0
0
0.04%
0.62%
39
2025/03/12
0
0
0
0
0.04%
0.00%
62
2025/03/11
0
0
0
0
0.04%
0.00%
16
2025/03/10
0
0
0
0
0.04%
0.00%
23
2025/03/07
0
0
0
0
0.04%
0.00%
63
2025/03/06
0
0
0
0
0.04%
0.31%
96
2025/03/05
0
0
0
0
0.04%
0.31%
10
2025/03/04
0
0
0
0
0.04%
0.00%
10
2025/03/03
0
0
0
0
0.04%
0.00%
14
2025/02/27
0
0
0
0
0.04%
0.31%
7
2025/02/26
0
0
0
0
0.04%
0.31%
17
2025/02/25
0
0
0
0
0.04%
0.00%
37
2025/02/24
0
0
0
0
0.04%
0.00%
20
2025/02/21
2
0
0
2
0.04%
0.31%
24
2025/02/20
0
0
0
0
0.04%
0.00%
0
2025/02/19
0
0
0
0
0.04%
0.00%
41
2025/02/18
0
0
0
0
0.04%
0.31%
3
2025/02/17
0
0
0
0
0.04%
0.31%
38
2025/02/14
0
0
0
0
0.04%
0.31%
4
2025/02/13
0
0
0
0
0.04%
0.31%
15
2025/02/12
0
0
0
0
0.04%
0.00%
23
2025/02/11
0
0
0
0
0.04%
0.31%
17
2025/02/10
0
0
0
0
0.04%
0.00%
39
2025/02/07
1
0
0
1
0.04%
0.31%
8
2025/02/06
0
0
0
0
0.04%
0.63%
20
2025/02/05
0
0
0
0
0.04%
0.93%
233
2025/02/04
0
0
0
0
0.04%
0.31%
162
2025/02/03
0
0
0
0
0.04%
0.31%
19
2025/01/22
0
0
0
0
0.04%
0.00%
25
2025/01/21
0
0
0
0
0.04%
0.00%
57
2025/01/20
0
0
0
0
0.04%
0.31%
30
2025/01/17
0
0
0
0
0.04%
0.31%
43
2025/01/16
-1
0
0
-1
0.04%
0.00%
36
2025/01/15
-8
0
0
-8
0.04%
0.00%
47
2025/01/14
-11
0
0
-11
0.04%
0.00%
68
2025/01/13
0
0
0
0
0.04%
0.31%
78
2025/01/10
0
0
0
0
0.04%
0.00%
97
2025/01/09
0
0
0
0
0.04%
0.00%
42
2025/01/08
0
0
0
0
0.04%
0.31%
52
2025/01/07
-4
0
0
-4
0.04%
0.31%
75
2025/01/06
0
0
0
0
0.04%
0.31%
44
2025/01/03
0
0
0
0
0.04%
0.00%
33
2025/01/02
0
0
0
0
0.04%
0.31%
21
2024/12/31
0
0
0
0
0.04%
0.00%
23
2024/12/30
0
0
0
0
0.04%
0.31%
64
2024/12/27
0
0
0
0
0.04%
0.00%
23
2024/12/26
0
0
0
0
0.04%
0.31%
76
2024/12/25
0
0
0
0
0.04%
0.00%
51
2024/12/24
0
0
0
0
0.04%
0.32%
56
2024/12/23
0
0
0
0
0.04%
0.63%
101

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,055.00
20.001.93%
57,794
鴻海
2317.TW
155.50
1.500.97%
58,341
元大台灣50
0050.TW
47.03
0.070.15%
80,519
緯創
3231.TW
118.50
3.002.60%
63,416
長榮
2603.TW
207.50
5.002.35%
23,702

金融業產業漲跌排行

上海商銀
5876.TW
47.20
0.651.40%
13,687
高雄銀
2836.TW
11.85
0.151.28%
1,721
安泰銀
2849.TW
13.25
0.151.15%
122
旺旺保
2816.TW
25.30
0.150.60%
135
統一證
2855.TW
22.20
0.100.45%
4,962

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。