Yahoo奇摩財經 
玉山金
27.001.05(3.74%)
收盤 | 2024/07/26 14:30 更新87,405
19.29 (14.74)
漲→跌 (3.74%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0027.001.053,607
- 13:25:0027.051.0027
- 13:24:5527.051.0046
- 13:24:5027.051.0061
- 13:24:4527.001.0513
- 13:24:4027.051.00189
- 13:24:3527.051.0017
- 13:24:3027.001.0525
- 13:24:2527.051.00118
- 13:24:2027.001.05109
- 13:24:1527.051.0044
- 13:24:1027.051.008
- 13:24:0527.001.059
- 13:24:0027.001.0572
- 13:23:5527.051.0044
- 13:23:5027.001.059
- 13:23:4527.001.0514
- 13:23:4027.051.002
- 13:23:3527.001.058
- 13:23:3027.001.05281
- 13:23:2527.051.0023
- 13:23:2027.051.0014
- 13:23:1527.001.056
- 13:23:1027.001.058
- 13:23:0527.051.009
- 13:23:0027.051.0030
- 13:22:5527.051.0025
- 13:22:5027.001.0539
- 13:22:4527.001.0554
- 13:22:4027.051.00198
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/07/26 14:30成交價
成交張數
- 27.5096
- 27.452,013
- 27.405,003
- 27.353,314
- 27.303,290
- 27.255,313
- 27.206,420
- 27.154,039
- 27.105,254
- 27.0517,219
- 27.0016,136
- 26.95348
- 26.90440
- 26.85572
- 26.801,670
- 26.751,643
- 26.701,656
- 26.6510,777
- 26.601,795
- 26.55407
現價
開盤
