玉山金

2884
29.000.15(0.52%)
收盤 | 2022/01/26 14:30 更新
13,748成交量
19.46 (20.40)本益比 (同業平均)
連2平→漲 (0.52%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    9,030
    7,961
    1,069
    賣→買 (1,069)
  • 投信
    539
    0
    539
    連4買 (1,370)
  • 自營商
    401
    197
    204
    賣→買 (204)
  • 三大法人
    9,970
    8,158
    1,812
    賣→買 (1,812)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/26
    1,069
    539
    204
    1,812
    37.56%
    0.52%
    13,748
  • 2022/01/25
    -1,562
    424
    -546
    -1,684
    37.56%
    0.00%
    26,287
  • 2022/01/24
    537
    90
    90
    717
    37.57%
    0.00%
    18,238
  • 2022/01/21
    1,709
    317
    453
    2,478
    37.57%
    0.35%
    19,624
  • 2022/01/20
    2,349
    -576
    85
    1,858
    37.56%
    0.17%
    16,498
  • 2022/01/19
    -2,292
    30
    -495
    -2,757
    37.54%
    0.68%
    15,531
  • 2022/01/18
    3,845
    -175
    -28
    3,642
    37.55%
    0.00%
    13,202
  • 2022/01/17
    -2,844
    1,344
    28
    -1,471
    37.52%
    1.02%
    16,751
  • 2022/01/14
    117
    1,394
    -150
    1,361
    37.54%
    1.34%
    24,233
  • 2022/01/13
    15,431
    1,254
    239
    16,923
    37.53%
    1.70%
    31,491
  • 2022/01/12
    11,234
    788
    126
    12,148
    37.42%
    0.34%
    24,531
  • 2022/01/11
    9,508
    511
    1,025
    11,043
    37.33%
    1.21%
    26,517
  • 2022/01/10
    4,687
    621
    315
    5,623
    37.26%
    0.00%
    14,460
  • 2022/01/07
    10,827
    447
    -30
    11,243
    37.22%
    1.40%
    30,359
  • 2022/01/06
    16,863
    453
    125
    17,441
    37.14%
    1.24%
    29,609
  • 2022/01/05
    8,954
    627
    -71
    9,511
    37.01%
    0.36%
    17,396
  • 2022/01/04
    843
    345
    162
    1,350
    36.94%
    0.36%
    10,628
  • 2022/01/03
    2,334
    0
    47
    2,381
    36.93%
    0.18%
    9,813
  • 2021/12/30
    3,651
    1,510
    -19
    5,142
    36.92%
    0.00%
    13,951
  • 2021/12/29
    12,128
    35
    78
    12,241
    36.89%
    0.18%
    18,194
  • 2021/12/28
    8,439
    -50
    -76
    8,313
    36.79%
    0.18%
    14,820
  • 2021/12/27
    2,483
    31
    -2
    2,512
    36.73%
    0.00%
    5,930
  • 2021/12/24
    3,595
    0
    -15
    3,580
    36.71%
    0.18%
    7,373
  • 2021/12/23
    2,024
    0
    37
    2,061
    36.68%
    0.00%
    8,355
  • 2021/12/22
    -1,157
    -37
    -3
    -1,197
    36.67%
    0.18%
    7,321
  • 2021/12/21
    1,673
    37
    9
    1,719
    36.67%
    0.54%
    8,030
  • 2021/12/20
    -2,379
    27
    -618
    -2,971
    36.66%
    0.71%
    8,858
  • 2021/12/17
    5,772
    -306
    -2
    5,464
    36.69%
    0.54%
    16,171
  • 2021/12/16
    1,455
    6
    20
    1,481
    36.64%
    0.54%
    8,146
  • 2021/12/15
    -827
    197
    -112
    -741
    36.63%
    0.18%
    9,499
  • 2021/12/14
    -381
    13
    -46
    -414
    36.63%
    0.36%
    13,319
  • 2021/12/13
    -1,348
    0
    53
    -1,295
    36.64%
    0.36%
    14,195
  • 2021/12/10
    2,615
    0
    -17
    2,598
    36.65%
    0.18%
    9,737
  • 2021/12/09
    5,746
    0
    75
    5,821
    36.63%
    0.00%
    11,222
  • 2021/12/08
    6,373
    33
    94
    6,500
    44.69%
    0.00%
    13,288
  • 2021/12/07
    9,331
    0
    -418
    8,913
    36.54%
    0.36%
    18,699
  • 2021/12/06
    4,943
    15
    -182
    4,776
    36.47%
    0.18%
    14,325
  • 2021/12/03
    4,325
    0
    -380
    3,945
    36.43%
    0.54%
    15,478
  • 2021/12/02
    5,086
    0
    -113
    4,974
    36.37%
    0.54%
    12,266
  • 2021/12/01
    3,160
    57
    311
    3,528
    36.33%
    2.23%
    12,069
  • 2021/11/30
    -8,483
    113
    -24
    -8,394
    36.31%
    0.92%
    42,895
  • 2021/11/29
    -6,131
    334
    250
    -5,547
    36.37%
    1.45%
    18,465
  • 2021/11/26
    -5,835
    177
    -85
    -5,743
    36.42%
    1.08%
    19,001
  • 2021/11/25
    169
    18
    -20
    167
    36.46%
    0.36%
    11,965
  • 2021/11/24
    23,973
    106
    350
    24,429
    36.46%
    2.19%
    34,267
  • 2021/11/23
    90
    0
    91
    181
    36.28%
    0.36%
    12,090
  • 2021/11/22
    278
    -490
    222
    9
    36.28%
    0.54%
    17,108
  • 2021/11/19
    -2,709
    -81
    -138
    -2,928
    36.27%
    1.07%
    17,991
  • 2021/11/18
    2,568
    -278
    247
    2,537
    36.29%
    0.00%
    14,313
  • 2021/11/17
    4,787
    300
    186
    5,273
    36.27%
    0.18%
    12,918
  • 2021/11/16
    3,176
    201
    180
    3,557
    36.24%
    0.18%
    17,835
  • 2021/11/15
    14,648
    -118
    137
    14,667
    36.22%
    1.27%
    25,572
  • 2021/11/12
    3,227
    260
    152
    3,639
    36.10%
    0.54%
    19,485
  • 2021/11/11
    25,731
    14
    558
    26,303
    36.08%
    1.46%
    40,255
  • 2021/11/10
    22,125
    251
    473
    22,849
    35.88%
    1.30%
    34,177
  • 2021/11/09
    6,194
    -39
    64
    6,219
    35.71%
    0.37%
    15,014
  • 2021/11/08
    4,499
    0
    34
    4,533
    35.66%
    0.37%
    14,750
  • 2021/11/05
    4,178
    0
    -147
    4,031
    35.62%
    0.37%
    9,142
  • 2021/11/04
    1,489
    815
    110
    2,414
    35.59%
    0.00%
    11,022
  • 2021/11/03
    -546
    4
    -26
    -568
    35.58%
    0.00%
    6,955
  • 2021/11/02
    2,212
    32
    61
    2,305
    35.59%
    0.19%
    9,529
  • 2021/11/01
    3,051
    36
    34
    3,121
    35.57%
    0.38%
    11,816
  • 2021/10/29
    -6,927
    0
    -768
    -7,695
    35.55%
    0.19%
    20,681
  • 2021/10/28
    -894
    0
    172
    -722
    35.60%
    0.56%
    15,309
  • 2021/10/27
    3,723
    0
    78
    3,801
    35.61%
    0.38%
    14,048
  • 2021/10/26
    10,655
    35
    122
    10,812
    35.58%
    1.14%
    17,993
  • 2021/10/25
    -724
    -72
    -66
    -862
    35.50%
    0.38%
    9,309
  • 2021/10/22
    1,542
    1,484
    -63
    2,964
    35.50%
    0.19%
    8,371
  • 2021/10/21
    11,385
    189
    120
    11,695
    35.49%
    0.76%
    22,895
  • 2021/10/20
    3,058
    55
    -9
    3,104
    35.41%
    0.19%
    12,585
  • 2021/10/19
    1,702
    1,558
    502
    3,761
    35.38%
    0.19%
    12,059
  • 2021/10/18
    2,229
    39
    94
    2,362
    35.37%
    0.00%
    12,014
  • 2021/10/15
    4,004
    24
    36
    4,064
    35.35%
    0.38%
    15,092
  • 2021/10/14
    2,378
    24
    39
    2,440
    35.32%
    0.19%
    10,438
  • 2021/10/13
    4,420
    259
    393
    5,072
    35.30%
    0.00%
    11,436
  • 2021/10/12
    2,706
    199
    -269
    2,636
    35.27%
    0.58%
    24,233
  • 2021/10/08
    -3,775
    211
    10
    -3,554
    35.25%
    0.95%
    12,468
  • 2021/10/07
    7,229
    84
    800
    8,113
    35.27%
    0.77%
    14,331
  • 2021/10/06
    -109
    192
    -723
    -640
    35.22%
    0.58%
    16,995
  • 2021/10/05
    -4,132
    286
    237
    -3,610
    35.23%
    0.38%
    17,041
  • 2021/10/04
    3,031
    268
    418
    3,717
    35.27%
    0.38%
    15,794
  • 2021/10/01
    -6,114
    47
    127
    -5,940
    35.25%
    0.76%
    23,609
  • 2021/09/30
    -104
    198
    149
    243
    35.32%
    0.19%
    18,594
  • 2021/09/29
    -3,467
    460
    -1,289
    -4,296
    35.31%
    0.19%
    21,676
  • 2021/09/28
    -540
    343
    -45
    -242
    35.34%
    0.00%
    9,388
  • 2021/09/27
    3,490
    131
    30
    3,651
    35.34%
    0.38%
    16,162
  • 2021/09/24
    -3,297
    -1
    20
    -3,278
    35.31%
    0.19%
    12,220
  • 2021/09/23
    4,304
    17
    37
    4,358
    35.37%
    1.35%
    12,674
  • 2021/09/22
    -25,533
    516
    -1,278
    -26,295
    35.33%
    1.33%
    40,863
  • 2021/09/17
    -9,194
    2,561
    -24
    -6,657
    35.54%
    0.38%
    31,647
  • 2021/09/16
    -3,490
    3
    -250
    -3,737
    35.61%
    0.19%
    14,626
  • 2021/09/15
    -1,264
    188
    -1,047
    -2,123
    35.60%
    0.19%
    10,299
  • 2021/09/14
    3,285
    0
    31
    3,315
    35.61%
    0.19%
    14,499
  • 2021/09/13
    -2,825
    0
    5
    -2,820
    35.58%
    0.00%
    13,723
  • 2021/09/10
    -2,535
    0
    -51
    -2,585
    35.60%
    0.19%
    16,574
  • 2021/09/09
    -3,793
    -18
    -133
    -3,944
    35.62%
    0.00%
    19,320
  • 2021/09/08
    1,533
    124
    -967
    690
    35.68%
    0.00%
    27,213
  • 2021/09/07
    -1,353
    -28
    -382
    -1,763
    35.66%
    0.00%
    16,403
  • 2021/09/06
    -1
    -155
    -153
    -310
    35.68%
    0.19%
    20,959
  • 2021/09/03
    -2,736
    -69
    392
    -2,412
    35.67%
    0.19%
    22,705
  • 2021/09/02
    9,321
    -26
    -2,774
    6,521
    35.78%
    0.77%
    33,434
  • 2021/09/01
    -24,617
    -49
    -1,420
    -26,087
    35.69%
    2.07%
    54,677
  • 2021/08/31
    15,737
    22
    -8,253
    7,507
    35.88%
    3.70%
    104,382
  • 2021/08/30
    7,403
    37
    4,440
    11,880
    35.76%
    0.54%
    75,321
  • 2021/08/27
    15,626
    472
    9,678
    25,776
    35.70%
    1.09%
    61,838
  • 2021/08/26
    7,527
    4
    -11
    7,520
    35.66%
    0.18%
    32,678
  • 2021/08/25
    7,497
    44
    84
    7,625
    35.60%
    0.18%
    27,021
  • 2021/08/24
    38,000
    57
    -232
    37,825
    35.54%
    1.49%
    52,496
  • 2021/08/23
    1,428
    1,305
    -409
    2,323
    35.24%
    0.19%
    25,540
  • 2021/08/20
    2,194
    212
    302
    2,708
    35.23%
    0.37%
    22,352
  • 2021/08/19
    5,673
    95
    -168
    5,600
    35.24%
    0.19%
    35,478
  • 2021/08/18
    7,855
    160
    -295
    7,719
    35.23%
    0.19%
    28,474
  • 2021/08/17
    9,535
    35
    -69
    9,501
    35.17%
    0.94%
    28,595
  • 2021/08/16
    -10,145
    92
    -210
    -10,263
    35.12%
    0.93%
    25,057
  • 2021/08/13
    1,546
    48
    -322
    1,272
    35.22%
    0.19%
    17,630
  • 2021/08/12
    8,703
    41
    72
    8,816
    35.21%
    0.00%
    17,065
  • 2021/08/11
    4,316
    104
    33
    4,453
    35.14%
    0.00%
    13,770
  • 2021/08/10
    9,189
    20
    50
    9,259
    35.11%
    0.37%
    17,627
  • 2021/08/09
    -3,509
    2
    -148
    -3,655
    35.04%
    0.19%
    21,324
  • 2021/08/06
    -873
    0
    -279
    -1,152
    35.07%
    0.19%
    15,107
  • 2021/08/05
    -2,239
    -88
    16
    -2,311
    35.08%
    0.00%
    15,848
  • 2021/08/04
    803
    -31
    162
    934
    35.10%
    0.19%
    14,531
  • 2021/08/03
    618
    -101
    -39
    478
    35.09%
    0.19%
    11,782
  • 2021/08/02
    12,274
    -14
    572
    12,832
    35.09%
    1.51%
    24,450
  • 2021/07/30
    -533
    -41
    -36
    -610
    34.99%
    0.38%
    19,172
  • 2021/07/29
    7,343
    35
    80
    7,458
    34.99%
    0.38%
    17,250
  • 2021/07/28
    342
    380
    1,303
    2,025
    34.94%
    0.00%
    20,318
  • 2021/07/27
    2,912
    119
    -298
    2,733
    34.93%
    0.00%
    14,882
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。