玉山金

2884
金融業
30.050.00(0.00%)
收盤 | 2025/05/23 14:30 更新
23,505成交量
16.79 (14.62)本益比 (同業平均)
跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    11,878
    14,612
    -2,734
    連2賣 (-5,650)
  • 投信
    1,414
    226
    1,188
    連4買 (3,101)
  • 自營商
    29
    600
    -571
    連3賣 (-2,867)
  • 三大法人
    13,321
    15,438
    -2,117
    連2賣 (-6,008)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/05/23
    -2,734
    1,188
    -571
    -2,117
    32.80%
    0.00%
    23,505
  • 2025/05/22
    -2,916
    489
    -1,463
    -3,891
    32.82%
    0.33%
    19,365
  • 2025/05/21
    4,418
    997
    -833
    4,581
    32.84%
    0.17%
    19,562
  • 2025/05/20
    648
    427
    338
    1,413
    32.81%
    0.00%
    17,357
  • 2025/05/19
    10,682
    -97
    -384
    10,200
    32.81%
    0.00%
    25,373
  • 2025/05/16
    18,822
    -34
    -9
    18,778
    32.74%
    0.50%
    43,881
  • 2025/05/15
    6,679
    -703
    425
    6,402
    32.62%
    0.84%
    28,250
  • 2025/05/14
    8,161
    -497
    1,102
    8,765
    32.58%
    0.68%
    25,679
  • 2025/05/13
    -3,777
    -918
    -80
    -4,775
    32.53%
    0.00%
    25,064
  • 2025/05/12
    3,129
    -928
    -3
    2,198
    32.55%
    1.01%
    18,974
  • 2025/05/09
    49,529
    -532
    -260
    48,738
    32.54%
    3.29%
    65,115
  • 2025/05/08
    4,748
    205
    -14
    4,938
    32.23%
    0.00%
    23,451
  • 2025/05/07
    10,837
    466
    -448
    10,854
    32.19%
    0.87%
    42,314
  • 2025/05/06
    14,520
    -86
    -1,315
    13,118
    32.12%
    2.69%
    32,966
  • 2025/05/05
    4,628
    -97
    -677
    3,854
    32.03%
    0.54%
    30,648
  • 2025/05/02
    -4,508
    -363
    -49
    -4,919
    31.98%
    1.06%
    19,167
  • 2025/04/30
    12,272
    -477
    -585
    11,210
    32.01%
    1.80%
    31,732
  • 2025/04/29
    -4,713
    -837
    -76
    -5,625
    31.94%
    0.00%
    21,635
  • 2025/04/28
    1,615
    356
    166
    2,136
    31.98%
    0.91%
    16,946
  • 2025/04/25
    -539
    690
    161
    313
    31.98%
    0.55%
    8,594
  • 2025/04/24
    -8,471
    -33
    -179
    -8,683
    31.97%
    1.44%
    15,076
  • 2025/04/23
    1,885
    485
    -200
    2,170
    32.02%
    2.21%
    15,635
  • 2025/04/22
    -944
    940
    228
    224
    32.02%
    1.27%
    16,621
  • 2025/04/21
    134
    1,100
    -9
    1,224
    32.01%
    0.36%
    7,400
  • 2025/04/18
    -788
    571
    55
    -161
    32.01%
    0.18%
    7,533
  • 2025/04/17
    -5,529
    41
    -263
    -5,752
    32.02%
    0.90%
    16,382
  • 2025/04/16
    1,976
    1,187
    -270
    2,893
    32.06%
    0.36%
    23,320
  • 2025/04/15
    -458
    1,280
    41
    863
    32.06%
    0.73%
    17,983
  • 2025/04/14
    5,382
    -288
    -658
    4,436
    32.06%
    0.18%
    34,127
  • 2025/04/11
    -648
    1,575
    419
    1,347
    32.03%
    0.72%
    46,822
  • 2025/04/10
    -14,027
    4,333
    584
    -9,111
    32.05%
    7.34%
    60,759
  • 2025/04/09
    -21,209
    6,966
    1,018
    -13,225
    32.14%
    3.18%
    65,025
  • 2025/04/08
    -5,530
    895
    1,049
    -3,586
    32.28%
    1.33%
    79,960
  • 2025/04/07
    1,695
    0
    -26
    1,669
    32.31%
    9.90%
    19,986
  • 2025/04/02
    2,232
    1,681
    -29
    3,884
    32.30%
    0.86%
    12,599
  • 2025/04/01
    -522
    3,023
    -325
    2,176
    32.30%
    1.04%
    21,343
  • 2025/03/31
    -9,265
    3,102
    370
    -5,793
    32.30%
    3.04%
    44,868
  • 2025/03/28
    -6,156
    974
    -176
    -5,358
    32.37%
    1.17%
    22,303
  • 2025/03/27
    -398
    893
    148
    643
    32.40%
    0.00%
    18,500
  • 2025/03/26
    1,942
    2,992
    334
    5,269
    32.41%
    1.18%
    17,315
  • 2025/03/25
    7,758
    504
    98
    8,360
    32.40%
    1.00%
    32,039
  • 2025/03/24
    2,580
    60
    -85
    2,556
    32.36%
    0.17%
    17,444
  • 2025/03/21
    -5,724
    15,235
    -66
    9,445
    32.34%
    0.17%
    43,822
  • 2025/03/20
    6,201
    15
    279
    6,495
    32.38%
    0.34%
    17,659
  • 2025/03/19
    9,257
    227
    725
    10,209
    32.34%
    0.50%
    30,496
  • 2025/03/18
    1,010
    8,739
    436
    10,185
    32.28%
    0.33%
    27,082
  • 2025/03/17
    2,050
    10,320
    216
    12,586
    32.29%
    0.84%
    36,123
  • 2025/03/14
    4,273
    492
    267
    5,033
    32.28%
    0.17%
    19,513
  • 2025/03/13
    14,876
    34
    210
    15,120
    32.26%
    1.72%
    31,494
  • 2025/03/12
    4,769
    50
    -111
    4,707
    32.18%
    0.52%
    23,692
  • 2025/03/11
    3,350
    1,133
    -448
    4,035
    32.15%
    0.00%
    26,417
  • 2025/03/10
    8,328
    936
    123
    9,387
    32.13%
    0.70%
    29,564
  • 2025/03/07
    -10,001
    371
    35
    -9,595
    32.08%
    1.03%
    20,586
  • 2025/03/06
    1,371
    585
    181
    2,137
    32.15%
    0.17%
    13,008
  • 2025/03/05
    -4,101
    483
    13
    -3,605
    32.15%
    0.85%
    16,646
  • 2025/03/04
    -3,457
    1,019
    485
    -1,953
    32.18%
    0.68%
    24,310
  • 2025/03/03
    14,822
    1,846
    1,248
    17,916
    32.22%
    1.03%
    34,306
  • 2025/02/27
    -6,920
    -125
    -385
    -7,429
    32.12%
    2.83%
    41,496
  • 2025/02/26
    15,978
    -1,476
    87
    14,590
    32.18%
    1.52%
    29,070
  • 2025/02/25
    2,075
    371
    -123
    2,323
    32.08%
    0.17%
    11,840
  • 2025/02/24
    2,107
    -123
    70
    2,054
    32.07%
    0.17%
    14,848
  • 2025/02/21
    13,769
    542
    -39
    14,272
    32.06%
    1.19%
    22,594
  • 2025/02/20
    301
    25
    187
    512
    31.98%
    0.68%
    15,608
  • 2025/02/19
    3,729
    23
    -205
    3,547
    31.98%
    0.00%
    13,029
  • 2025/02/18
    3,560
    92
    -168
    3,484
    31.96%
    0.17%
    13,398
  • 2025/02/17
    3,969
    41
    432
    4,442
    31.94%
    0.68%
    17,801
  • 2025/02/14
    2,154
    726
    -147
    2,732
    31.91%
    0.17%
    15,143
  • 2025/02/13
    12,080
    1,543
    277
    13,900
    31.90%
    0.86%
    27,448
  • 2025/02/12
    12,816
    532
    11
    13,359
    31.83%
    0.87%
    21,449
  • 2025/02/11
    -6
    471
    -114
    351
    31.75%
    0.00%
    8,592
  • 2025/02/10
    6,034
    -68
    -543
    5,424
    31.75%
    0.53%
    16,060
  • 2025/02/07
    -75
    -197
    -32
    -305
    31.72%
    0.35%
    8,385
  • 2025/02/06
    3,111
    319
    10
    3,440
    31.72%
    0.70%
    12,708
  • 2025/02/05
    2,899
    214
    141
    3,255
    31.74%
    0.52%
    15,959
  • 2025/02/04
    27,067
    283
    -24
    27,326
    31.73%
    2.14%
    49,404
  • 2025/02/03
    7,725
    1,824
    1,476
    11,025
    31.56%
    0.72%
    35,278
  • 2025/01/22
    5,099
    -217
    282
    5,164
    31.52%
    0.18%
    22,209
  • 2025/01/21
    10,214
    118
    129
    10,461
    31.49%
    0.73%
    15,510
  • 2025/01/20
    1,561
    -341
    13
    1,232
    31.44%
    0.18%
    11,402
  • 2025/01/17
    5,294
    -4,657
    -299
    339
    31.43%
    0.54%
    15,530
  • 2025/01/16
    16,332
    -1,724
    929
    15,537
    31.40%
    1.09%
    24,686
  • 2025/01/15
    5,168
    659
    298
    6,125
    31.30%
    0.36%
    21,075
  • 2025/01/14
    5,993
    5,173
    -89
    11,076
    31.26%
    1.85%
    21,353
  • 2025/01/13
    -7,169
    592
    -657
    -7,233
    31.23%
    1.10%
    24,467
  • 2025/01/10
    -4,042
    1,357
    -249
    -2,933
    31.27%
    0.00%
    19,738
  • 2025/01/09
    7,155
    77
    -270
    6,961
    31.30%
    0.18%
    22,915
  • 2025/01/08
    2,171
    245
    -8
    2,407
    31.25%
    0.74%
    15,523
  • 2025/01/07
    487
    469
    -26
    930
    31.23%
    0.55%
    11,256
  • 2025/01/06
    2,246
    767
    24
    3,038
    31.23%
    1.11%
    14,324
  • 2025/01/03
    -1,296
    586
    17
    -694
    31.22%
    0.19%
    6,191
  • 2025/01/02
    -7,342
    410
    -1,077
    -8,009
    31.22%
    0.19%
    12,647
  • 2024/12/31
    -6,294
    107
    312
    -5,875
    31.27%
    0.55%
    12,424
  • 2024/12/30
    55
    -554
    25
    -474
    31.31%
    0.55%
    8,867
  • 2024/12/27
    -533
    -124
    55
    -603
    31.31%
    0.55%
    6,633
  • 2024/12/26
    -3,786
    2,919
    111
    -756
    31.32%
    0.72%
    6,647
  • 2024/12/25
    -4,992
    4,762
    512
    282
    31.34%
    0.18%
    9,883
  • 2024/12/24
    -4,731
    12,878
    -56
    8,090
    31.37%
    1.10%
    22,326
  • 2024/12/23
    1,110
    5,170
    536
    6,816
    31.40%
    1.86%
    26,028
  • 2024/12/20
    -10,400
    5,307
    62
    -5,032
    31.39%
    0.56%
    44,232
  • 2024/12/19
    -14,308
    4,107
    -130
    -10,331
    31.46%
    1.28%
    38,674
  • 2024/12/18
    -8,033
    -578
    -221
    -8,832
    31.59%
    0.73%
    32,909
  • 2024/12/17
    -17,940
    11,130
    -139
    -6,949
    31.64%
    0.73%
    42,858
  • 2024/12/16
    1,566
    -1,540
    -20
    7
    31.76%
    0.00%
    16,067
  • 2024/12/13
    -4,269
    -141
    -174
    -4,583
    31.75%
    0.73%
    11,047
  • 2024/12/12
    147
    0
    -12
    135
    31.78%
    0.18%
    9,502
  • 2024/12/11
    1,275
    701
    -157
    1,819
    31.78%
    0.00%
    10,984
  • 2024/12/10
    -759
    -279
    -4
    -1,043
    31.77%
    0.18%
    9,364
  • 2024/12/09
    -2,920
    74
    36
    -2,810
    31.77%
    0.00%
    12,452
  • 2024/12/06
    -340
    -73
    -2
    -416
    31.79%
    0.54%
    8,345
  • 2024/12/05
    5,083
    -891
    -45
    4,147
    31.79%
    0.54%
    11,307
  • 2024/12/04
    -1,729
    -520
    -4
    -2,253
    31.76%
    0.90%
    15,315
  • 2024/12/03
    10,405
    -16
    183
    10,572
    31.75%
    1.65%
    21,669
  • 2024/12/02
    5,435
    -481
    38
    4,992
    31.69%
    1.30%
    14,968
  • 2024/11/29
    -8,568
    380
    81
    -8,107
    31.66%
    1.10%
    24,856
  • 2024/11/28
    -396
    722
    139
    465
    31.71%
    0.18%
    11,625
  • 2024/11/27
    2,730
    -319
    -1
    2,410
    31.73%
    0.36%
    14,191
  • 2024/11/26
    -2,282
    773
    -177
    -1,686
    31.71%
    1.26%
    11,045
  • 2024/11/25
    11,214
    -2,635
    567
    9,146
    31.72%
    1.28%
    46,866
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 第一金
    2892.TW
    27.20
    0.050.18%
    40,441
  • 兆豐金
    2886.TW
    40.65
    0.651.62%
    22,400
  • 中信金
    2891.TW
    42.80
    0.100.23%
    122,518
  • 永豐金
    2890.TW
    23.45
    0.401.74%
    80,060
  • 富邦金
    2881.TW
    81.50
    0.400.49%
    21,452
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。