玉山金

2884
金融業
26.850.15(0.56%)
收盤 | 2024/12/20 14:30 更新
44,232成交量
16.08 (13.49)本益比 (同業平均)
連3跌 (2.54%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    18,247
    28,647
    -10,400
    連4賣 (-50,681)
  • 投信
    15,376
    10,069
    5,307
    連2買 (9,414)
  • 自營商
    423
    361
    62
    連8賣→買 (62)
  • 三大法人
    34,046
    39,078
    -5,032
    連4賣 (-31,144)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -10,400
    5,307
    62
    -5,032
    31.39%
    0.56%
    44,232
  • 2024/12/19
    -14,308
    4,107
    -130
    -10,331
    31.46%
    1.28%
    38,674
  • 2024/12/18
    -8,033
    -578
    -221
    -8,832
    31.59%
    0.73%
    32,909
  • 2024/12/17
    -17,940
    11,130
    -139
    -6,949
    31.64%
    0.73%
    42,858
  • 2024/12/16
    1,566
    -1,540
    -20
    7
    31.76%
    0.00%
    16,067
  • 2024/12/13
    -4,269
    -141
    -174
    -4,583
    31.75%
    0.73%
    11,047
  • 2024/12/12
    147
    0
    -12
    135
    31.78%
    0.18%
    9,502
  • 2024/12/11
    1,275
    701
    -157
    1,819
    31.78%
    0.00%
    10,984
  • 2024/12/10
    -759
    -279
    -4
    -1,043
    31.77%
    0.18%
    9,364
  • 2024/12/09
    -2,920
    74
    36
    -2,810
    31.77%
    0.00%
    12,452
  • 2024/12/06
    -340
    -73
    -2
    -416
    31.79%
    0.54%
    8,345
  • 2024/12/05
    5,083
    -891
    -45
    4,147
    31.79%
    0.54%
    11,307
  • 2024/12/04
    -1,729
    -520
    -4
    -2,253
    31.76%
    0.90%
    15,315
  • 2024/12/03
    10,405
    -16
    183
    10,572
    31.75%
    1.65%
    21,669
  • 2024/12/02
    5,435
    -481
    38
    4,992
    31.69%
    1.30%
    14,968
  • 2024/11/29
    -8,568
    380
    81
    -8,107
    31.66%
    1.10%
    24,856
  • 2024/11/28
    -396
    722
    139
    465
    31.71%
    0.18%
    11,625
  • 2024/11/27
    2,730
    -319
    -1
    2,410
    31.73%
    0.36%
    14,191
  • 2024/11/26
    -2,282
    773
    -177
    -1,686
    31.71%
    1.26%
    11,045
  • 2024/11/25
    11,214
    -2,635
    567
    9,146
    31.72%
    1.28%
    46,866
  • 2024/11/22
    31,490
    -28,633
    271
    3,128
    31.66%
    0.37%
    45,250
  • 2024/11/21
    31,472
    -36,210
    -69
    -4,807
    31.46%
    1.11%
    59,810
  • 2024/11/20
    47,770
    -49,401
    57
    -1,575
    31.29%
    0.18%
    76,114
  • 2024/11/19
    39,065
    -51,089
    716
    -11,308
    30.99%
    0.18%
    76,302
  • 2024/11/18
    30,771
    -32,252
    566
    -915
    30.75%
    1.12%
    52,820
  • 2024/11/15
    13,262
    -17,348
    -9
    -4,096
    30.56%
    0.56%
    33,979
  • 2024/11/14
    -2,256
    -15,925
    -765
    -18,946
    30.48%
    1.48%
    37,881
  • 2024/11/13
    -3,928
    -1,689
    -712
    -6,329
    30.50%
    0.18%
    17,898
  • 2024/11/12
    -16,922
    660
    -465
    -16,727
    30.53%
    1.09%
    36,340
  • 2024/11/11
    2,640
    -434
    87
    2,293
    30.64%
    0.00%
    10,921
  • 2024/11/08
    -1,339
    264
    -39
    -1,114
    30.61%
    0.18%
    9,625
  • 2024/11/07
    3,043
    -1,660
    -40
    1,343
    30.62%
    1.29%
    13,443
  • 2024/11/06
    -3,570
    248
    -148
    -3,470
    30.60%
    0.92%
    10,437
  • 2024/11/05
    -2,696
    355
    -79
    -2,420
    30.62%
    0.18%
    13,702
  • 2024/11/04
    1,844
    -377
    -17
    1,451
    30.65%
    1.86%
    12,785
  • 2024/11/01
    -19,672
    500
    1
    -19,170
    30.63%
    2.01%
    47,103
  • 2024/10/30
    -794
    -1,038
    87
    -1,745
    30.75%
    0.37%
    17,828
  • 2024/10/29
    -9,233
    924
    -453
    -8,763
    30.75%
    0.73%
    22,498
  • 2024/10/28
    -5,990
    180
    508
    -5,302
    30.82%
    0.54%
    17,154
  • 2024/10/25
    -7,535
    231
    -90
    -7,394
    30.84%
    0.72%
    11,385
  • 2024/10/24
    -3,889
    -2,262
    -287
    -6,437
    30.89%
    0.18%
    19,358
  • 2024/10/23
    -8,344
    241
    -588
    -8,691
    30.92%
    1.06%
    14,072
  • 2024/10/22
    -2,960
    557
    -127
    -2,530
    30.96%
    0.18%
    13,221
  • 2024/10/21
    -15,124
    524
    -174
    -14,774
    30.99%
    2.26%
    22,891
  • 2024/10/18
    22,092
    927
    1,578
    24,597
    31.08%
    1.95%
    32,404
  • 2024/10/17
    -2,216
    335
    722
    -1,159
    30.94%
    0.35%
    11,486
  • 2024/10/16
    -996
    -1,944
    1,623
    -1,317
    30.96%
    1.05%
    21,636
  • 2024/10/15
    11,540
    112
    -1,040
    10,613
    30.97%
    1.24%
    21,430
  • 2024/10/14
    -626
    1,813
    82
    1,269
    30.89%
    0.53%
    10,798
  • 2024/10/11
    2,271
    158
    -39
    2,390
    30.89%
    0.36%
    12,114
  • 2024/10/09
    5,675
    34
    -408
    5,300
    30.88%
    0.36%
    14,975
  • 2024/10/08
    -2,629
    127
    -517
    -3,019
    30.84%
    0.53%
    17,919
  • 2024/10/07
    -5,824
    457
    396
    -4,971
    30.86%
    0.36%
    18,518
  • 2024/10/04
    -11,705
    2,409
    -154
    -9,450
    30.89%
    2.27%
    28,956
  • 2024/10/01
    -3,170
    9,566
    -206
    6,189
    30.96%
    2.14%
    19,875
  • 2024/09/30
    5,048
    -3,695
    376
    1,729
    30.98%
    0.88%
    19,913
  • 2024/09/27
    2,723
    -2,790
    173
    106
    30.95%
    1.22%
    17,919
  • 2024/09/26
    6,224
    -129
    324
    6,420
    30.93%
    0.53%
    15,253
  • 2024/09/25
    10,514
    -3,880
    1,067
    7,701
    30.89%
    0.00%
    20,993
  • 2024/09/24
    7,522
    -31
    -46
    7,445
    30.82%
    0.35%
    16,711
  • 2024/09/23
    5,680
    79
    508
    6,267
    30.72%
    0.71%
    16,043
  • 2024/09/20
    14,149
    -361
    93
    13,882
    30.68%
    1.26%
    29,147
  • 2024/09/19
    4,036
    759
    472
    5,268
    30.58%
    0.00%
    14,240
  • 2024/09/18
    2,088
    573
    -429
    2,232
    30.56%
    0.54%
    10,582
  • 2024/09/16
    156
    298
    -39
    415
    30.54%
    0.36%
    6,388
  • 2024/09/13
    1,235
    197
    -25
    1,407
    30.54%
    0.36%
    6,507
  • 2024/09/12
    1,230
    48
    323
    1,601
    30.53%
    0.36%
    14,152
  • 2024/09/11
    -247
    1,330
    14
    1,098
    30.52%
    1.25%
    9,979
  • 2024/09/10
    5,650
    801
    -127
    6,324
    30.52%
    0.18%
    20,575
  • 2024/09/09
    6,169
    525
    -321
    6,372
    30.50%
    1.45%
    25,406
  • 2024/09/06
    2,537
    1,059
    -62
    3,534
    30.46%
    0.73%
    10,369
  • 2024/09/05
    4,574
    -11
    -847
    3,716
    30.45%
    0.18%
    15,044
  • 2024/09/04
    -7,550
    778
    -2,076
    -8,848
    30.42%
    1.45%
    34,072
  • 2024/09/03
    -4,493
    -4,014
    -30
    -8,537
    30.47%
    1.60%
    18,227
  • 2024/09/02
    -711
    198
    -398
    -911
    30.50%
    0.35%
    11,580
  • 2024/08/30
    3,485
    2,658
    -108
    6,035
    30.51%
    0.89%
    35,181
  • 2024/08/29
    -1,319
    1,920
    10
    611
    30.48%
    0.36%
    18,801
  • 2024/08/28
    499
    128
    -344
    283
    30.49%
    0.18%
    7,690
  • 2024/08/27
    1,252
    245
    -57
    1,440
    30.48%
    0.00%
    9,955
  • 2024/08/26
    10,518
    2,281
    138
    12,937
    30.47%
    1.82%
    22,866
  • 2024/08/23
    5,455
    302
    83
    5,840
    30.41%
    0.00%
    13,538
  • 2024/08/22
    5,830
    396
    -150
    6,077
    30.53%
    0.18%
    15,989
  • 2024/08/21
    4,445
    454
    -1,656
    3,243
    30.49%
    0.18%
    12,873
  • 2024/08/20
    5,216
    1,037
    -206
    6,047
    30.46%
    0.55%
    14,220
  • 2024/08/19
    -473
    92
    -281
    -662
    30.43%
    0.55%
    10,678
  • 2024/08/16
    13,507
    816
    -137
    14,187
    30.43%
    2.25%
    26,020
  • 2024/08/15
    -2,202
    -1,195
    -121
    -3,518
    30.34%
    2.02%
    21,852
  • 2024/08/14
    16,540
    -2,711
    141
    13,969
    30.34%
    1.68%
    27,977
  • 2024/08/13
    -4,057
    674
    -265
    -3,649
    30.23%
    0.74%
    21,300
  • 2024/08/12
    16,547
    -1,822
    30
    14,755
    30.25%
    1.31%
    28,699
  • 2024/08/09
    21,695
    -4,097
    -1,059
    16,538
    30.15%
    3.29%
    42,961
  • 2024/08/08
    -1,370
    381
    -678
    -1,667
    30.01%
    0.39%
    23,349
  • 2024/08/07
    -3,054
    -610
    253
    -3,412
    30.02%
    0.58%
    24,275
  • 2024/08/06
    2,240
    2,265
    324
    4,829
    30.04%
    1.58%
    43,211
  • 2024/08/05
    -5,549
    -718
    -3,280
    -9,547
    30.03%
    4.16%
    68,610
  • 2024/08/02
    -5,037
    -992
    -1,062
    -7,091
    30.07%
    0.75%
    33,821
  • 2024/08/01
    -3,436
    -5,629
    -142
    -9,207
    30.10%
    0.38%
    34,385
  • 2024/07/31
    8,637
    -1,558
    -6,266
    812
    30.12%
    1.14%
    35,189
  • 2024/07/30
    -8,625
    -4,359
    -1,000
    -13,984
    30.07%
    1.69%
    47,949
  • 2024/07/29
    -15,378
    1,498
    -14,187
    -28,067
    30.13%
    1.11%
    57,831
  • 2024/07/26
    -9,089
    649
    -18,665
    -27,105
    30.21%
    3.74%
    87,405
  • 2024/07/23
    -7,196
    2,760
    -1,070
    -5,505
    30.27%
    0.34%
    53,310
  • 2024/07/22
    -7,894
    9,442
    3,066
    4,613
    30.32%
    1.82%
    51,188
  • 2024/07/19
    -18,333
    8,703
    15,447
    5,817
    30.37%
    0.66%
    48,912
  • 2024/07/18
    5,597
    9,819
    10,447
    25,862
    30.51%
    1.33%
    63,456
  • 2024/07/17
    907
    11,639
    3,995
    16,541
    30.46%
    0.17%
    46,823
  • 2024/07/16
    -17,944
    11,614
    2,045
    -4,285
    30.46%
    0.00%
    38,544
  • 2024/07/15
    2,483
    3,399
    1,032
    6,914
    30.60%
    0.33%
    33,329
  • 2024/07/12
    3,984
    1,189
    2,093
    7,266
    30.56%
    0.17%
    21,859
  • 2024/07/11
    3,309
    2,843
    1,448
    7,600
    30.53%
    0.84%
    25,762
  • 2024/07/10
    9,572
    6,525
    1,270
    17,367
    30.50%
    1.20%
    29,868
  • 2024/07/09
    4,164
    3,402
    2,094
    9,661
    30.44%
    0.00%
    25,412
  • 2024/07/08
    4,267
    1,724
    1,442
    7,433
    30.40%
    0.00%
    20,416
  • 2024/07/05
    1,503
    1,312
    -110
    2,705
    30.37%
    0.00%
    13,040
  • 2024/07/04
    18,299
    134
    -102
    18,331
    30.36%
    0.69%
    24,030
  • 2024/07/03
    12,093
    3,810
    412
    16,315
    30.24%
    1.04%
    28,871
  • 2024/07/02
    -2,332
    1,034
    4
    -1,294
    30.16%
    0.00%
    13,066
  • 2024/07/01
    3,102
    71
    75
    3,247
    30.18%
    0.70%
    14,781
  • 2024/06/28
    8,003
    175
    800
    8,978
    30.16%
    0.17%
    26,151
  • 2024/06/27
    2,330
    892
    50
    3,273
    30.11%
    0.69%
    26,060
  • 2024/06/26
    -4,299
    152
    -234
    -4,381
    30.09%
    1.03%
    20,998
  • 2024/06/25
    14,381
    290
    47
    14,717
    30.12%
    0.34%
    24,834
  • 2024/06/24
    7,232
    209
    218
    7,658
    30.03%
    0.35%
    19,303
  • 2024/06/21
    5,082
    64
    281
    5,426
    29.98%
    0.34%
    28,423
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中信金
    2891.TW
    38.50
    0.902.28%
    101,119
  • 第一金
    2892.TW
    27.00
    0.250.92%
    49,060
  • 富邦金
    2881.TW
    90.40
    0.500.55%
    22,687
  • 國泰金
    2882.TW
    67.30
    0.400.59%
    26,891
  • 永豐金
    2890.TW
    23.00
    0.150.65%
    49,559
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。