國泰金

2882
65.30.70(1.06%)
收盤 | 2025/11/17 14:30 更新
28,337成交量
12.64 (17.01)本益比 (同業平均)
連5漲→跌 (1.06%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    22,445
    15,891
    6,554
    連6買 (42,543)
  • 投信
    10
    6,973
    -6,962
    連5賣 (-23,380)
  • 自營商
    361
    782
    -422
    連2買→賣 (-422)
  • 三大法人
    22,816
    23,646
    -830
    連5買→賣 (-830)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/11/17
    6,554
    -6,962
    -422
    -830
    17.96%
    1.06%
    28,337
  • 2025/11/14
    18,421
    -8,637
    1,116
    10,901
    17.93%
    0.15%
    35,778
  • 2025/11/13
    9,545
    -3,999
    164
    5,710
    17.80%
    1.54%
    30,894
  • 2025/11/12
    5,339
    -2,458
    -39
    2,842
    17.83%
    0.15%
    27,626
  • 2025/11/11
    2,114
    -1,324
    -145
    645
    17.79%
    1.57%
    34,175
  • 2025/11/10
    570
    614
    36
    1,219
    17.75%
    0.47%
    14,084
  • 2025/11/07
    -6,119
    -325
    486
    -5,958
    17.72%
    1.85%
    14,890
  • 2025/11/06
    1,626
    493
    131
    2,250
    17.76%
    0.94%
    15,373
  • 2025/11/05
    -4,764
    283
    165
    -4,316
    17.75%
    0.77%
    16,287
  • 2025/11/04
    2,591
    449
    66
    3,106
    17.80%
    1.10%
    12,232
  • 2025/11/03
    -1,124
    91
    518
    -515
    17.78%
    0.16%
    13,588
  • 2025/10/31
    -6,148
    -560
    819
    -5,890
    17.78%
    0.93%
    17,209
  • 2025/10/30
    2,113
    -3,178
    247
    -818
    17.80%
    0.31%
    18,302
  • 2025/10/29
    3,029
    -14
    -263
    2,752
    17.77%
    0.00%
    11,843
  • 2025/10/28
    -9,911
    1,060
    192
    -8,659
    17.75%
    1.37%
    18,574
  • 2025/10/27
    1,789
    -716
    1,179
    2,252
    17.84%
    0.00%
    17,258
  • 2025/10/23
    1,597
    -152
    424
    1,869
    17.82%
    0.00%
    16,910
  • 2025/10/22
    557
    -1,315
    500
    -258
    17.80%
    0.00%
    13,486
  • 2025/10/21
    8,299
    -2,994
    592
    5,897
    17.79%
    0.61%
    18,386
  • 2025/10/20
    371
    -218
    474
    628
    17.75%
    0.15%
    8,345
  • 2025/10/17
    -4,502
    -1,316
    347
    -5,471
    17.74%
    0.91%
    15,115
  • 2025/10/16
    1,588
    162
    718
    2,468
    17.76%
    0.90%
    23,565
  • 2025/10/15
    -6,092
    230
    6,176
    314
    17.74%
    1.37%
    27,732
  • 2025/10/14
    7,932
    -1,527
    -121
    6,284
    17.78%
    0.31%
    25,531
  • 2025/10/13
    -3,130
    -646
    454
    -3,322
    17.74%
    1.66%
    19,102
  • 2025/10/09
    16,502
    -3,390
    245
    13,357
    17.76%
    1.68%
    25,951
  • 2025/10/08
    1,675
    -1,948
    182
    -91
    17.66%
    0.15%
    13,272
  • 2025/10/07
    6,322
    -4,360
    938
    2,900
    17.63%
    0.31%
    16,199
  • 2025/10/03
    328
    -296
    -212
    -179
    17.58%
    0.00%
    8,775
  • 2025/10/02
    -3,006
    -136
    292
    -2,850
    17.58%
    0.46%
    14,430
  • 2025/10/01
    6,251
    -2,438
    671
    4,484
    17.59%
    0.46%
    15,894
  • 2025/09/30
    122
    -50
    469
    541
    17.55%
    0.77%
    20,620
  • 2025/09/26
    -1,349
    -150
    1,012
    -487
    17.55%
    0.91%
    10,455
  • 2025/09/25
    748
    -1,098
    857
    507
    17.55%
    0.45%
    11,974
  • 2025/09/24
    4,695
    -2,754
    384
    2,325
    17.55%
    0.30%
    14,632
  • 2025/09/23
    5,661
    -229
    106
    5,538
    17.54%
    0.30%
    11,701
  • 2025/09/22
    6,086
    -396
    212
    5,902
    17.52%
    0.76%
    15,262
  • 2025/09/19
    7,000
    -407
    10
    6,604
    17.47%
    0.77%
    22,554
  • 2025/09/18
    -6,285
    327
    134
    -5,823
    17.42%
    1.07%
    15,274
  • 2025/09/17
    -4,042
    -484
    234
    -4,292
    17.43%
    0.61%
    24,035
  • 2025/09/16
    11,055
    -2,062
    -133
    8,860
    17.45%
    1.07%
    26,162
  • 2025/09/15
    8,864
    -981
    309
    8,191
    17.36%
    0.15%
    22,694
  • 2025/09/12
    14,414
    450
    -250
    14,614
    17.29%
    1.71%
    26,604
  • 2025/09/11
    492
    545
    -290
    747
    17.22%
    0.77%
    18,515
  • 2025/09/10
    5,566
    3,437
    -291
    8,712
    17.26%
    1.25%
    22,671
  • 2025/09/09
    827
    199
    -27
    1,000
    17.22%
    0.47%
    14,960
  • 2025/09/08
    -1,354
    711
    -186
    -830
    17.20%
    1.24%
    15,259
  • 2025/09/05
    5,275
    2,549
    -32
    7,792
    17.20%
    0.78%
    19,425
  • 2025/09/04
    9,428
    -264
    205
    9,369
    17.21%
    0.94%
    15,057
  • 2025/09/03
    -402
    1,782
    -4
    1,376
    17.15%
    0.00%
    9,215
  • 2025/09/02
    3,272
    3,812
    -412
    6,671
    17.16%
    1.44%
    18,341
  • 2025/09/01
    -352
    2,927
    -20
    2,555
    17.15%
    1.79%
    15,271
  • 2025/08/29
    -8,306
    -171
    661
    -7,816
    17.14%
    1.28%
    18,313
  • 2025/08/28
    -3,431
    386
    276
    -2,769
    17.23%
    0.48%
    15,584
  • 2025/08/27
    -5,817
    -409
    198
    -6,028
    17.22%
    1.26%
    19,406
  • 2025/08/26
    -5,681
    -123
    71
    -5,732
    17.24%
    1.86%
    27,830
  • 2025/08/25
    2,671
    1,892
    -16
    4,548
    17.25%
    1.25%
    11,857
  • 2025/08/22
    -5,932
    3,358
    185
    -2,390
    17.27%
    1.09%
    14,465
  • 2025/08/21
    3,122
    4,249
    -42
    7,329
    17.32%
    2.22%
    18,103
  • 2025/08/20
    -9,038
    2,791
    3,475
    -2,772
    17.29%
    1.71%
    20,183
  • 2025/08/19
    1,954
    640
    353
    2,947
    17.34%
    0.31%
    15,494
  • 2025/08/18
    -5,359
    3,378
    598
    -1,383
    17.32%
    0.46%
    22,477
  • 2025/08/15
    2,458
    -648
    317
    2,127
    17.33%
    0.15%
    13,365
  • 2025/08/14
    7,213
    1,685
    641
    9,539
    17.33%
    1.41%
    27,436
  • 2025/08/13
    -1,004
    3,489
    139
    2,625
    17.27%
    0.16%
    15,362
  • 2025/08/12
    621
    -145
    107
    584
    17.31%
    0.47%
    16,200
  • 2025/08/11
    4,756
    5,063
    -117
    9,701
    17.30%
    1.11%
    16,373
  • 2025/08/08
    3,918
    225
    -176
    3,967
    17.30%
    0.48%
    10,363
  • 2025/08/07
    -840
    3,283
    -309
    2,134
    17.27%
    0.32%
    16,557
  • 2025/08/06
    -1,104
    5,023
    -21
    3,898
    17.26%
    0.16%
    18,449
  • 2025/08/05
    -2,047
    5,186
    -669
    2,469
    17.26%
    0.48%
    17,272
  • 2025/08/04
    740
    6,251
    -635
    6,356
    17.28%
    2.12%
    26,115
  • 2025/08/01
    -3,558
    1,209
    669
    -1,680
    17.27%
    0.49%
    18,809
  • 2025/07/31
    -6,762
    -725
    629
    -6,858
    17.29%
    0.98%
    17,925
  • 2025/07/30
    -921
    -176
    525
    -572
    17.33%
    0.33%
    12,826
  • 2025/07/29
    -5,165
    1,434
    509
    -3,222
    17.32%
    0.97%
    14,641
  • 2025/07/28
    -5,511
    -362
    14
    -5,859
    17.35%
    1.12%
    17,861
  • 2025/07/25
    3,113
    -2,006
    -362
    745
    17.38%
    0.00%
    13,424
  • 2025/07/24
    2,124
    -3,344
    -14
    -1,234
    17.36%
    0.16%
    13,561
  • 2025/07/23
    836
    -1,353
    858
    341
    17.34%
    1.62%
    22,775
  • 2025/07/22
    4,753
    -7,901
    197
    -2,951
    17.33%
    0.96%
    22,805
  • 2025/07/21
    2,516
    -7,495
    844
    -4,135
    17.39%
    0.48%
    20,137
  • 2025/07/18
    -415
    -4,088
    630
    -3,873
    17.36%
    0.79%
    20,600
  • 2025/07/17
    -5,471
    616
    230
    -4,625
    17.34%
    0.63%
    29,457
  • 2025/07/16
    10,771
    -4,203
    -81
    6,486
    17.36%
    0.63%
    28,800
  • 2025/07/15
    -2,256
    -2,085
    1,905
    -2,436
    17.34%
    0.16%
    16,751
  • 2025/07/14
    5,667
    2,907
    756
    9,331
    17.35%
    1.12%
    28,785
  • 2025/07/11
    1,806
    -3,904
    1,000
    -1,098
    17.27%
    0.32%
    20,557
  • 2025/07/10
    10,298
    -3,190
    -851
    6,257
    17.29%
    2.62%
    26,688
  • 2025/07/09
    -510
    -3,188
    94
    -3,604
    17.21%
    0.81%
    17,129
  • 2025/07/08
    148
    -2,750
    166
    -2,437
    17.21%
    0.32%
    18,640
  • 2025/07/07
    -1,601
    3,103
    338
    1,840
    17.21%
    0.49%
    26,233
  • 2025/07/04
    -1,009
    -1,357
    557
    -1,810
    17.18%
    1.91%
    22,750
  • 2025/07/03
    5,113
    -1,985
    79
    3,207
    17.16%
    0.16%
    23,294
  • 2025/07/02
    -4,382
    -1,228
    508
    -5,103
    17.05%
    1.26%
    25,571
  • 2025/07/01
    4,029
    1,755
    674
    6,457
    16.91%
    0.96%
    42,213
  • 2025/06/30
    -8,495
    880
    -8,551
    -16,165
    16.94%
    2.48%
    58,085
  • 2025/06/27
    -13,751
    41,117
    -5,206
    22,161
    17.04%
    1.80%
    84,404
  • 2025/06/26
    -15,132
    14,927
    -510
    -715
    17.13%
    0.30%
    41,920
  • 2025/06/25
    -9,254
    10,605
    758
    2,109
    17.27%
    0.00%
    38,568
  • 2025/06/24
    -13,894
    10,396
    2,919
    -579
    17.36%
    0.91%
    34,394
  • 2025/06/23
    -16,165
    11,797
    1,974
    -2,393
    17.53%
    0.46%
    31,713
  • 2025/06/20
    -14,722
    12,079
    -26
    -2,669
    17.68%
    0.91%
    42,363
  • 2025/06/19
    -23,885
    9,526
    2,705
    -11,654
    17.80%
    1.63%
    43,081
  • 2025/06/18
    -14,260
    6,935
    4,036
    -3,289
    18.03%
    2.44%
    59,591
  • 2025/06/17
    -24,859
    15,586
    88
    -9,185
    18.01%
    2.38%
    67,958
  • 2025/06/16
    -24,359
    25,894
    1,942
    3,476
    18.19%
    2.46%
    60,991
  • 2025/06/13
    -31,727
    92,307
    -5,428
    55,152
    18.42%
    0.73%
    133,189
  • 2025/06/12
    -66,797
    87,986
    -2,200
    18,989
    18.55%
    0.15%
    146,959
  • 2025/06/11
    -99,447
    96,886
    -752
    -3,313
    18.92%
    3.64%
    186,948
  • 2025/06/10
    -82,852
    58,203
    275
    -24,374
    19.59%
    2.51%
    126,935
  • 2025/06/09
    -79,514
    105,549
    -2,578
    23,457
    20.16%
    2.11%
    165,337
  • 2025/06/06
    -80,719
    105,667
    -794
    24,153
    20.74%
    0.30%
    194,518
  • 2025/06/05
    -66,492
    105,516
    -983
    38,041
    21.31%
    2.16%
    169,971
  • 2025/06/04
    -99,575
    168,624
    -459
    68,590
    21.75%
    1.25%
    276,519
  • 2025/06/03
    -99,934
    126,376
    -1,213
    25,229
    22.46%
    5.79%
    175,833
  • 2025/06/02
    -81,639
    87,490
    -705
    5,147
    23.13%
    1.00%
    149,774
  • 2025/05/29
    -100,117
    89,673
    831
    -9,614
    23.68%
    2.29%
    210,077
  • 2025/05/28
    -58,063
    50,036
    -903
    -8,930
    24.36%
    1.61%
    134,221
  • 2025/05/27
    -40,223
    46,023
    -2,699
    3,101
    24.76%
    1.27%
    140,937
  • 2025/05/26
    -32,551
    33,136
    -2,811
    -2,226
    25.04%
    4.11%
    99,581
  • 2025/05/23
    -4,775
    29,792
    -792
    24,226
    25.26%
    0.15%
    69,203
  • 2025/05/22
    27,637
    26,416
    -755
    53,297
    25.29%
    3.31%
    98,077
  • 2025/05/21
    25,177
    -493
    -478
    24,205
    25.11%
    3.25%
    67,265
  • 2025/05/20
    4,218
    -266
    661
    4,613
    24.94%
    1.65%
    35,178
  • 2025/05/19
    -6,329
    -828
    -489
    -7,646
    24.91%
    3.97%
    50,025
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 富邦金
    2881.TW
    91.80
    1.501.61%
    48,836
  • 中信金
    2891.TW
    42.20
    0.501.17%
    33,866
  • 華南金
    2880.TW
    28.95
    0.050.17%
    12,873
  • 臺企銀
    2834.TW
    15.65
    0.050.32%
    9,656
  • 彰銀
    2801.TW
    20.15
    0.200.98%
    20,601
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。