Yahoo奇摩財經 
股市VIP 國泰金
44.750.85(1.94%)
收盤 | 2023/05/29 14:30 更新37,127
69.68 (19.98)
連2跌→漲 (1.94%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資27,08215,00612,076連2賣→買 (12,076)
- 投信1,505341,471連25買 (20,841)
- 自營商1,194272922連2買 (1,132)
- 三大法人29,78115,31214,469連2賣→買 (14,469)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2023/05/2912,0761,47192214,46921.29%1.94%37,127
- 2023/05/26-6,3631,414210-4,73921.21%0.34%20,688
- 2023/05/25-8,5311,572-239-7,19821.25%1.67%20,359
- 2023/05/241561,7218062,68221.32%0.00%17,467
- 2023/05/234,2661,7416266,63421.32%0.78%19,951
- 2023/05/222,2141,995-1964,01221.29%0.00%17,755
- 2023/05/1920,1291,4621,15422,74521.27%1.69%41,626
- 2023/05/1812,2394322,89315,56321.14%1.02%29,525
- 2023/05/177,3213706,89914,59021.05%0.80%25,508
- 2023/05/166,0661,3352,62010,02121.03%0.58%18,739
- 2023/05/156,3621,0407358,13720.99%1.64%18,141
- 2023/05/12-12,242773-316-11,78520.94%2.40%29,427
- 2023/05/1117,29664332318,26221.02%1.51%28,003
- 2023/05/10-5,945716-145-5,37420.90%1.03%14,551
- 2023/05/0911,1886724811,50320.94%1.05%18,336
- 2023/05/088,4618111279,39920.86%0.94%15,177
- 2023/05/051,8845551062,54520.80%0.35%7,087
- 2023/05/04-19929-20370720.79%0.24%9,471
- 2023/05/034607781011,34020.79%0.24%10,599
- 2023/05/0232319916768820.79%0.12%16,401
- 2023/04/283,890436614,59420.81%0.47%18,203
- 2023/04/27306885344820.79%0.24%12,109
- 2023/04/26-3,0713751,283-1,41320.83%0.59%15,880
- 2023/04/252,910180-1282,96220.82%0.12%12,705
- 2023/04/241,241131-77759620.78%0.12%6,120
- 2023/04/21877-1,11954-18920.78%0.58%12,309
- 2023/04/203,264-4511752,98720.77%0.47%9,951
- 2023/04/19329-530-426-62720.75%0.81%11,465
- 2023/04/182,61610702,69620.71%0.23%10,505
- 2023/04/173,36359-43,41820.70%0.12%9,805
- 2023/04/1412,0271010112,13920.68%1.29%17,283
- 2023/04/133,016128-1233,02120.60%0.81%16,418
- 2023/04/127,474572247,75520.58%0.70%12,953
- 2023/04/114,37041-2814,13020.54%0.24%13,777
- 2023/04/105,65982245,89120.51%0.71%10,731
- 2023/04/0710,124109-9810,13520.47%0.60%17,260
- 2023/04/065,525-976-1,0143,53420.40%0.48%16,320
- 2023/03/315,374-16-7384,62020.35%0.48%19,018
- 2023/03/301,257-15-1131,12920.32%0.60%13,373
- 2023/03/296,31326-1,0405,29820.31%0.72%11,843
- 2023/03/283,390-17623,43520.26%0.48%9,399
- 2023/03/27153-939-211-99820.25%0.12%13,563
- 2023/03/24-4,4251,408-123-3,13920.25%0.60%16,349
- 2023/03/233,982412244,41820.27%0.48%20,186
- 2023/03/22-1,58853218-1,31720.27%1.47%28,568
- 2023/03/21-3,46098377-2,98520.27%1.37%19,731
- 2023/03/20-20,946778-592-20,76020.29%1.95%37,409
- 2023/03/17-8,0927,667-349-77420.43%1.23%30,414
- 2023/03/16-11,848803-592-11,63720.47%2.41%37,727
- 2023/03/15-4,6371,364-2,028-5,30120.58%0.12%16,168
- 2023/03/14-8,5412,236-83-6,38920.61%1.77%32,580
- 2023/03/13-4011,824-3351,08820.68%0.94%24,346
- 2023/03/10-13,530956-906-13,48020.67%2.18%36,583
- 2023/03/093,522188-2673,44220.75%0.23%17,487
- 2023/03/08-687-58375-37020.72%0.00%13,874
- 2023/03/079675391741,67920.72%0.34%13,592
- 2023/03/065,825599-1296,29520.71%1.63%18,209
- 2023/03/031,522604342,16020.68%0.23%10,242
- 2023/03/02-1,3821,464-385-30320.67%0.58%11,501
- 2023/03/01-13,378915-683-13,14720.68%1.61%33,749
- 2023/02/243,20412-613,15520.78%0.35%22,069
- 2023/02/23-2,080-309196-2,19320.77%0.12%18,132
- 2023/02/22-8821,438-709-15320.79%1.14%18,046
- 2023/02/21-2,85390-497-3,26020.80%1.35%18,844
- 2023/02/2010,311458-13110,63820.83%1.02%29,804
- 2023/02/1712,86583034914,04420.76%2.21%32,895
- 2023/02/16-1,967329-265-1,90420.66%0.23%13,164
- 2023/02/15-3,693-2,047-117-5,85720.67%1.49%23,618
- 2023/02/1411,808700-2512,48320.69%1.63%21,453
- 2023/02/13-1,1741,572-19720020.62%0.59%11,521
- 2023/02/10-498711-467-25520.63%0.12%13,805
- 2023/02/09-3,828501-14-3,34120.65%0.58%11,097
- 2023/02/08-3,048-1519-3,19020.66%0.12%12,547
- 2023/02/07-2,417872170-1,37520.70%0.35%14,815
- 2023/02/06-8,43773290-7,61620.73%1.50%23,691
- 2023/02/03-15,306486-329-15,14920.78%1.70%25,784
- 2023/02/0216,8289638017,87120.57%2.44%46,083
- 2023/02/014,228466-1,0533,64120.50%1.06%27,602
- 2023/01/31-7179163022920.77%0.35%33,893
- 2023/01/307,7371983048,23920.77%1.67%45,045
- 2023/01/173,597-2,3526521,89720.69%0.60%28,355
- 2023/01/16-1,407-567209-1,76620.67%0.12%24,102
- 2023/01/136,305-425965,97620.68%0.24%25,079
- 2023/01/121,9861326572,77620.63%0.72%17,606
- 2023/01/111262680795920.63%0.72%15,897
- 2023/01/10-2,86415-132-2,98220.63%0.71%21,221
- 2023/01/0924,5418594725,44720.65%3.07%49,764
- 2023/01/069,775961,29111,16220.48%1.24%20,396
- 2023/01/053,99710-4703,53820.42%0.75%24,980
- 2023/01/04-3,394-41,073-2,32420.40%0.00%18,675
- 2023/01/03-195300-368-26420.42%0.13%39,554
- 2022/12/3021,84041227,20249,45420.44%0.25%98,931
- 2022/12/29-1,219774-1,001-1,44620.30%1.35%17,139
- 2022/12/28-6203183201820.30%1.22%15,961
- 2022/12/272,282-251,6353,89220.86%0.37%8,251
- 2022/12/26-2,9514651,456-1,03020.85%0.36%9,514
- 2022/12/231,4791114,37915,86920.86%1.86%33,824
- 2022/12/224,68876-7454,01920.84%1.00%19,041
- 2022/12/211,313588-3,090-1,19020.81%0.37%18,336
- 2022/12/20-3,420-2,860-1,784-8,06420.80%0.00%30,728
- 2022/12/192,520-1,184-49184520.89%0.12%19,884
- 2022/12/16-2,426-992-1,009-4,42820.86%0.99%35,229
- 2022/12/15-6,888-238-2,104-9,23020.87%0.73%19,800
- 2022/12/14-4,568-304-283-5,15520.93%0.12%18,125
- 2022/12/13-1,755203-198-1,75120.96%0.12%21,076
- 2022/12/12-9,677-282-348-10,30720.98%0.24%30,039
- 2022/12/091,35221-50686721.08%0.86%24,770
- 2022/12/08-8,20755-1,615-9,76721.07%1.57%29,549
- 2022/12/073,22149-2,88138821.13%0.00%31,965
- 2022/12/06-12,7622-4,114-16,87421.17%3.38%39,238
- 2022/12/05-6,826144-3,278-9,96021.17%2.61%48,997
- 2022/12/02-3,8712,027-5,300-7,14421.23%0.34%32,917
- 2022/12/015,4093,391-3,4325,36721.26%1.38%39,673
- 2022/11/30-9,1602,584-3,764-10,33921.23%0.23%66,151
