國泰金

2882
67.70.30(0.44%)
收盤 | 2024/10/08 14:30 更新
24,861成交量
12.21 (13.86)本益比 (同業平均)
漲→跌 (0.44%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    22,127
    11,557
    10,570
    連2賣→買 (10,570)
  • 投信
    1,259
    0
    1,259
    連16買 (11,505)
  • 自營商
    1,786
    385
    1,401
    賣→買 (1,401)
  • 三大法人
    25,172
    11,942
    13,230
    賣→買 (13,230)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/07
    10,570
    1,259
    1,401
    13,230
    24.61%
    3.03%
    29,021
  • 2024/10/04
    -19
    393
    -569
    -195
    24.53%
    1.05%
    24,311
  • 2024/10/01
    -421
    1,042
    97
    718
    24.53%
    0.30%
    11,987
  • 2024/09/30
    4,305
    477
    -543
    4,239
    24.54%
    1.48%
    29,612
  • 2024/09/27
    3,965
    540
    -1,377
    3,129
    24.50%
    1.17%
    36,260
  • 2024/09/26
    20,577
    106
    1,245
    21,927
    24.47%
    1.79%
    44,161
  • 2024/09/25
    14,951
    252
    637
    15,841
    24.32%
    1.21%
    31,940
  • 2024/09/24
    24,910
    818
    1,037
    26,766
    24.21%
    1.38%
    43,252
  • 2024/09/23
    14,331
    493
    1,142
    15,966
    24.04%
    1.08%
    21,490
  • 2024/09/20
    8,326
    677
    496
    9,498
    23.94%
    0.15%
    40,148
  • 2024/09/19
    23,105
    282
    1,188
    24,575
    23.88%
    2.53%
    34,288
  • 2024/09/18
    2,916
    434
    -8
    3,342
    23.74%
    0.16%
    12,960
  • 2024/09/16
    -108
    1,333
    607
    1,832
    23.73%
    0.16%
    9,213
  • 2024/09/13
    6,638
    807
    52
    7,497
    23.73%
    0.48%
    15,424
  • 2024/09/12
    5,113
    615
    925
    6,653
    23.69%
    0.64%
    19,983
  • 2024/09/11
    1,637
    1,977
    45
    3,659
    23.64%
    0.16%
    18,754
  • 2024/09/10
    5,799
    -1,505
    -22
    4,273
    23.64%
    0.16%
    18,730
  • 2024/09/09
    -10,433
    2,629
    -814
    -8,618
    23.62%
    1.57%
    29,657
  • 2024/09/06
    10,266
    581
    -309
    10,537
    23.67%
    1.76%
    24,565
  • 2024/09/05
    4,107
    2,333
    -923
    5,517
    23.62%
    1.30%
    30,470
  • 2024/09/04
    -13,437
    3,526
    -1,922
    -11,833
    23.59%
    3.30%
    36,436
  • 2024/09/03
    -8,700
    1,067
    579
    -7,055
    23.69%
    1.55%
    16,375
  • 2024/09/02
    11,662
    1,658
    372
    13,692
    23.73%
    1.89%
    31,712
  • 2024/08/30
    3,464
    490
    460
    4,414
    23.64%
    0.63%
    30,120
  • 2024/08/29
    -389
    771
    -74
    308
    23.61%
    0.63%
    14,094
  • 2024/08/28
    924
    543
    -131
    1,336
    23.60%
    0.63%
    13,238
  • 2024/08/27
    -2,830
    93
    -819
    -3,555
    23.59%
    1.25%
    24,114
  • 2024/08/26
    28,017
    -303
    725
    28,438
    23.64%
    3.90%
    45,842
  • 2024/08/23
    -429
    503
    60
    134
    23.44%
    0.16%
    10,666
  • 2024/08/22
    -1,549
    -373
    -231
    -2,152
    23.45%
    0.81%
    15,041
  • 2024/08/21
    1,076
    468
    -1,191
    354
    23.45%
    0.32%
    17,810
  • 2024/08/20
    -4,997
    -45
    -287
    -5,329
    23.44%
    0.96%
    23,850
  • 2024/08/19
    721
    -1,221
    -1,400
    -1,900
    23.47%
    1.11%
    19,008
  • 2024/08/16
    21,171
    175
    1,119
    22,464
    23.46%
    2.27%
    40,729
  • 2024/08/15
    -29
    -233
    -788
    -1,050
    23.31%
    0.48%
    19,563
  • 2024/08/14
    10,766
    291
    177
    11,235
    23.31%
    0.98%
    27,917
  • 2024/08/13
    5,961
    941
    391
    7,293
    23.24%
    0.49%
    20,236
  • 2024/08/12
    -3,287
    881
    -61
    -2,467
    23.22%
    0.83%
    28,161
  • 2024/08/09
    486
    3,136
    -960
    2,662
    23.26%
    4.67%
    48,620
  • 2024/08/08
    -3,591
    2,445
    -147
    -1,293
    23.28%
    1.37%
    22,092
  • 2024/08/07
    7,684
    1,040
    710
    9,433
    23.32%
    4.46%
    41,156
  • 2024/08/06
    -4,610
    739
    1,099
    -2,772
    23.28%
    0.90%
    47,835
  • 2024/08/05
    -3,920
    3,085
    -5,857
    -6,692
    23.23%
    9.30%
    67,934
  • 2024/08/02
    -911
    1,330
    -1,786
    -1,367
    23.24%
    2.39%
    28,628
  • 2024/08/01
    5,992
    2,160
    -254
    7,898
    23.25%
    0.64%
    24,074
  • 2024/07/31
    4,463
    248
    770
    5,481
    23.23%
    1.13%
    18,497
  • 2024/07/30
    -5,483
    1,538
    -417
    -4,361
    23.22%
    1.59%
    21,696
  • 2024/07/29
    1,978
    2,443
    -58
    4,363
    23.25%
    1.95%
    30,422
  • 2024/07/26
    9,849
    825
    -679
    9,994
    23.22%
    0.00%
    37,430
  • 2024/07/23
    4,939
    171
    187
    5,297
    23.15%
    2.50%
    21,663
  • 2024/07/22
    12,534
    -60
    590
    13,065
    23.14%
    4.15%
    47,683
  • 2024/07/19
    7,363
    -1,963
    -1,919
    3,481
    23.06%
    2.49%
    52,530
  • 2024/07/18
    15,929
    103
    -237
    15,795
    23.01%
    1.68%
    48,523
  • 2024/07/17
    4,389
    759
    -2,082
    3,067
    22.90%
    0.15%
    39,078
  • 2024/07/16
    10,320
    2,836
    -1,321
    11,835
    22.87%
    0.62%
    33,366
  • 2024/07/15
    3,553
    -553
    -1,324
    1,676
    22.79%
    1.07%
    33,816
  • 2024/07/12
    8,904
    -358
    -1,272
    7,273
    22.73%
    0.31%
    38,115
  • 2024/07/11
    12,106
    1,058
    1,068
    14,232
    22.67%
    2.99%
    74,732
  • 2024/07/10
    20,886
    406
    -110
    21,182
    22.58%
    2.42%
    46,189
  • 2024/07/09
    10,485
    3,037
    -718
    12,804
    22.44%
    0.32%
    44,959
  • 2024/07/08
    18,535
    976
    782
    20,293
    22.36%
    1.63%
    41,248
  • 2024/07/05
    18,979
    398
    21
    19,399
    22.23%
    0.99%
    38,112
  • 2024/07/04
    11,485
    -236
    -759
    10,491
    22.10%
    1.30%
    54,359
  • 2024/07/03
    26,779
    24,700
    2,321
    53,800
    22.03%
    5.67%
    82,912
  • 2024/07/02
    6,130
    226
    13
    6,369
    21.86%
    0.17%
    25,113
  • 2024/07/01
    26,861
    -5,699
    -781
    20,380
    21.73%
    1.93%
    67,997
  • 2024/06/28
    5,218
    1,785
    1,292
    8,294
    21.54%
    0.17%
    48,211
  • 2024/06/27
    8,918
    1,768
    403
    11,089
    21.57%
    0.67%
    47,151
  • 2024/06/26
    468
    38
    560
    1,066
    21.49%
    1.65%
    38,845
  • 2024/06/25
    2,565
    323
    -396
    2,492
    21.49%
    0.33%
    30,562
  • 2024/06/24
    10,042
    -506
    -217
    9,319
    21.48%
    0.33%
    26,375
  • 2024/06/21
    -1,343
    1,597
    266
    520
    21.41%
    0.00%
    44,529
  • 2024/06/20
    12,567
    1,973
    2,231
    16,771
    21.44%
    1.86%
    43,173
  • 2024/06/19
    3,683
    2,362
    929
    6,974
    21.36%
    0.17%
    29,948
  • 2024/06/18
    13,993
    2,572
    1,117
    17,682
    21.34%
    2.43%
    28,676
  • 2024/06/17
    -6,378
    55
    -737
    -7,059
    21.24%
    1.20%
    19,668
  • 2024/06/14
    570
    -132
    -498
    -60
    21.29%
    0.17%
    22,555
  • 2024/06/13
    8,574
    -46
    -864
    7,664
    21.27%
    0.35%
    32,865
  • 2024/06/12
    -8,494
    -36
    -404
    -8,935
    21.19%
    1.36%
    30,692
  • 2024/06/11
    4,257
    317
    -195
    4,379
    21.38%
    0.86%
    50,434
  • 2024/06/07
    7,281
    308
    17
    7,606
    21.32%
    1.22%
    27,989
  • 2024/06/06
    21,014
    383
    1,343
    22,740
    21.30%
    1.77%
    43,881
  • 2024/06/05
    457
    -147
    155
    465
    21.23%
    0.18%
    15,808
  • 2024/06/04
    -4,752
    444
    -922
    -5,230
    21.25%
    0.53%
    17,496
  • 2024/06/03
    2,309
    373
    598
    3,280
    21.31%
    0.89%
    18,425
  • 2024/05/31
    351
    694
    -180
    865
    21.31%
    1.08%
    46,528
  • 2024/05/30
    8,518
    453
    -278
    8,693
    21.31%
    0.00%
    32,799
  • 2024/05/29
    -5,848
    -1,972
    -1,608
    -9,428
    21.25%
    2.11%
    37,253
  • 2024/05/28
    14,116
    -65
    1,920
    15,970
    21.28%
    2.16%
    42,747
  • 2024/05/27
    4,364
    -110
    -81
    4,172
    21.17%
    1.28%
    21,699
  • 2024/05/24
    127
    -151
    -191
    -215
    21.14%
    0.18%
    15,676
  • 2024/05/23
    -5,820
    -561
    -725
    -7,105
    21.14%
    2.14%
    29,796
  • 2024/05/22
    3,863
    479
    -157
    4,185
    21.20%
    1.08%
    18,478
  • 2024/05/21
    2,623
    2,065
    -409
    4,279
    21.17%
    1.07%
    35,301
  • 2024/05/20
    -2,843
    285
    -205
    -2,763
    21.15%
    0.71%
    22,297
  • 2024/05/17
    2,241
    241
    1,064
    3,547
    21.18%
    0.00%
    31,063
  • 2024/05/16
    -570
    527
    94
    51
    21.15%
    0.35%
    59,626
  • 2024/05/15
    8,570
    2,832
    2,513
    13,915
    21.14%
    4.24%
    77,843
  • 2024/05/14
    -3,531
    386
    -1,831
    -4,976
    21.08%
    1.45%
    34,255
  • 2024/05/13
    -12,705
    1,840
    -1,636
    -12,501
    21.11%
    0.72%
    56,175
  • 2024/05/10
    21,294
    872
    4,065
    26,231
    21.18%
    7.35%
    110,715
  • 2024/05/09
    11,301
    540
    855
    12,697
    21.04%
    1.57%
    38,015
  • 2024/05/08
    1,501
    -36
    3
    1,468
    20.96%
    0.00%
    14,705
  • 2024/05/07
    457
    776
    -1,422
    -189
    20.95%
    0.00%
    17,162
  • 2024/05/06
    11,841
    548
    699
    13,088
    20.95%
    1.39%
    29,361
  • 2024/05/03
    1,272
    -1,524
    -62
    -313
    20.87%
    0.20%
    14,889
  • 2024/05/02
    -668
    1,027
    -669
    -311
    20.86%
    0.40%
    23,483
  • 2024/04/30
    8,899
    -8
    -742
    8,149
    20.87%
    0.59%
    35,927
  • 2024/04/29
    28,248
    193
    4,290
    32,731
    20.81%
    3.89%
    54,623
  • 2024/04/26
    3,895
    15
    56
    3,966
    20.62%
    0.72%
    13,278
  • 2024/04/25
    -5,324
    544
    -69
    -4,849
    20.59%
    1.42%
    19,371
  • 2024/04/24
    4,973
    -29
    1,259
    6,203
    20.63%
    1.03%
    24,002
  • 2024/04/23
    3,982
    213
    593
    4,787
    20.61%
    0.72%
    15,713
  • 2024/04/22
    11,756
    672
    1,366
    13,794
    20.58%
    2.00%
    22,147
  • 2024/04/19
    -7,387
    270
    -945
    -8,062
    20.50%
    2.06%
    30,936
  • 2024/04/18
    4,738
    -2,469
    1,358
    3,627
    20.54%
    1.15%
    20,318
  • 2024/04/17
    -5,334
    -91
    -920
    -6,344
    20.51%
    0.10%
    17,323
  • 2024/04/16
    -3,933
    -78
    -2,102
    -6,113
    20.55%
    2.25%
    34,272
  • 2024/04/15
    5,318
    -42
    -371
    4,904
    20.57%
    0.20%
    23,774
  • 2024/04/12
    -14,230
    -478
    -786
    -15,494
    20.54%
    1.31%
    27,715
  • 2024/04/11
    -6,650
    -9
    -84
    -6,743
    20.69%
    1.95%
    44,019
  • 2024/04/10
    -15,120
    -160
    -360
    -15,640
    20.73%
    1.42%
    28,869
  • 2024/04/09
    17,855
    1,600
    1,095
    20,551
    20.79%
    2.28%
    38,470
  • 2024/04/08
    2,961
    -236
    331
    3,057
    20.67%
    0.62%
    14,809
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 富邦金
    2881.TW
    91.40
    0.300.33%
    16,320
  • 中信金
    2891.TW
    35.20
    0.300.86%
    69,512
  • 開發金
    2883.TW
    16.50
    0.251.49%
    48,671
  • 兆豐金
    2886.TW
    38.85
    0.451.15%
    20,868
  • 玉山金
    2884.TW
    27.95
    0.150.53%
    17,919
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。