國泰金

2882
56.40.00(0.00%)
收盤 | 2024/05/17 14:30 更新
31,063成交量
17.96 (14.71)本益比 (同業平均)
跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8,392
    6,151
    2,241
    賣→買 (2,241)
  • 投信
    545
    304
    241
    連7買 (7,238)
  • 自營商
    1,687
    623
    1,064
    連3買 (3,671)
  • 三大法人
    10,624
    7,078
    3,547
    連3買 (17,513)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/17
    2,241
    241
    1,064
    3,547
    21.18%
    0.00%
    31,063
  • 2024/05/16
    -570
    527
    94
    51
    21.15%
    0.35%
    59,626
  • 2024/05/15
    8,570
    2,832
    2,513
    13,915
    21.14%
    4.24%
    77,843
  • 2024/05/14
    -3,531
    386
    -1,831
    -4,976
    21.08%
    1.45%
    34,255
  • 2024/05/13
    -12,705
    1,840
    -1,636
    -12,501
    21.11%
    0.72%
    56,175
  • 2024/05/10
    21,294
    872
    4,065
    26,231
    21.18%
    7.35%
    110,715
  • 2024/05/09
    11,301
    540
    855
    12,697
    21.04%
    1.57%
    38,015
  • 2024/05/08
    1,501
    -36
    3
    1,468
    20.96%
    0.00%
    14,705
  • 2024/05/07
    457
    776
    -1,422
    -189
    20.95%
    0.00%
    17,162
  • 2024/05/06
    11,841
    548
    699
    13,088
    20.95%
    1.39%
    29,361
  • 2024/05/03
    1,272
    -1,524
    -62
    -313
    20.87%
    0.20%
    14,889
  • 2024/05/02
    -668
    1,027
    -669
    -311
    20.86%
    0.40%
    23,483
  • 2024/04/30
    8,899
    -8
    -742
    8,149
    20.87%
    0.59%
    35,927
  • 2024/04/29
    28,248
    193
    4,290
    32,731
    20.81%
    3.89%
    54,623
  • 2024/04/26
    3,895
    15
    56
    3,966
    20.62%
    0.72%
    13,278
  • 2024/04/25
    -5,324
    544
    -69
    -4,849
    20.59%
    1.42%
    19,371
  • 2024/04/24
    4,973
    -29
    1,259
    6,203
    20.63%
    1.03%
    24,002
  • 2024/04/23
    3,982
    213
    593
    4,787
    20.61%
    0.72%
    15,713
  • 2024/04/22
    11,756
    672
    1,366
    13,794
    20.58%
    2.00%
    22,147
  • 2024/04/19
    -7,387
    270
    -945
    -8,062
    20.50%
    2.06%
    30,936
  • 2024/04/18
    4,738
    -2,469
    1,358
    3,627
    20.54%
    1.15%
    20,318
  • 2024/04/17
    -5,334
    -91
    -920
    -6,344
    20.51%
    0.10%
    17,323
  • 2024/04/16
    -3,933
    -78
    -2,102
    -6,113
    20.55%
    2.25%
    34,272
  • 2024/04/15
    5,318
    -42
    -371
    4,904
    20.57%
    0.20%
    23,774
  • 2024/04/12
    -14,230
    -478
    -786
    -15,494
    20.54%
    1.31%
    27,715
  • 2024/04/11
    -6,650
    -9
    -84
    -6,743
    20.69%
    1.95%
    44,019
  • 2024/04/10
    -15,120
    -160
    -360
    -15,640
    20.73%
    1.42%
    28,869
  • 2024/04/09
    17,855
    1,600
    1,095
    20,551
    20.79%
    2.28%
    38,470
  • 2024/04/08
    2,961
    -236
    331
    3,057
    20.67%
    0.62%
    14,809
  • 2024/04/03
    -8,661
    -137
    315
    -8,483
    20.65%
    1.84%
    20,398
  • 2024/04/02
    1,962
    -27
    -502
    1,432
    20.70%
    0.00%
    10,592
  • 2024/04/01
    -346
    596
    -4
    246
    20.71%
    0.62%
    19,027
  • 2024/03/29
    9,764
    -575
    -504
    8,685
    20.71%
    0.83%
    16,781
  • 2024/03/28
    -312
    -590
    26
    -875
    20.65%
    0.10%
    13,540
  • 2024/03/27
    -3,839
    383
    -439
    -3,896
    20.65%
    0.31%
    10,596
  • 2024/03/26
    7,221
    -129
    42
    7,134
    20.67%
    0.52%
    15,589
  • 2024/03/25
    -485
    278
    -110
    -318
    20.62%
    0.93%
    23,166
  • 2024/03/22
    -4,137
    -824
    807
    -4,154
    20.62%
    0.00%
    36,265
  • 2024/03/21
    13,563
    -27
    2,521
    16,057
    20.64%
    2.21%
    44,586
  • 2024/03/20
    -5,765
    -818
    -99
    -6,682
    20.54%
    0.52%
    19,637
  • 2024/03/19
    1,405
    -432
    161
    1,135
    20.59%
    0.42%
    20,593
  • 2024/03/18
    -4,305
    -139
    -48
    -4,492
    20.58%
    0.21%
    25,460
  • 2024/03/15
    -7,408
    -3,115
    -300
    -10,823
    20.61%
    1.35%
    67,064
  • 2024/03/14
    21,858
    79
    1,236
    23,173
    20.66%
    3.21%
    74,153
  • 2024/03/13
    7,842
    -91
    -45
    7,706
    20.51%
    0.65%
    36,274
  • 2024/03/12
    2,229
    -143
    -6
    2,080
    20.46%
    0.98%
    39,683
  • 2024/03/11
    -323
    -17
    54
    -286
    20.44%
    1.66%
    52,812
  • 2024/03/08
    12,818
    -327
    -1,118
    11,373
    20.43%
    1.00%
    41,235
  • 2024/03/07
    3,623
    -437
    228
    3,413
    20.34%
    0.67%
    19,172
  • 2024/03/06
    -4,041
    -144
    348
    -3,837
    20.31%
    0.22%
    17,690
  • 2024/03/05
    -2,472
    -366
    -266
    -3,104
    20.33%
    0.00%
    12,697
  • 2024/03/04
    -4,474
    -78
    972
    -3,581
    20.37%
    0.00%
    16,528
  • 2024/03/01
    -2,896
    -56
    -434
    -3,385
    20.40%
    0.89%
    12,172
  • 2024/02/29
    3,342
    3,091
    795
    7,228
    20.42%
    1.69%
    27,442
  • 2024/02/27
    -376
    -738
    289
    -825
    20.39%
    0.00%
    17,581
  • 2024/02/26
    -9,257
    -140
    1,600
    -7,798
    20.40%
    0.34%
    16,967
  • 2024/02/23
    -7,875
    -286
    271
    -7,890
    20.46%
    1.00%
    14,507
  • 2024/02/22
    -533
    104
    586
    157
    20.51%
    0.34%
    9,827
  • 2024/02/21
    -5,515
    212
    793
    -4,510
    20.51%
    0.78%
    14,872
  • 2024/02/20
    1,603
    -85
    -76
    1,442
    20.56%
    0.22%
    12,765
  • 2024/02/19
    5,953
    -7
    833
    6,779
    20.55%
    1.01%
    21,562
  • 2024/02/16
    3,057
    -78
    348
    3,328
    20.50%
    1.14%
    10,224
  • 2024/02/15
    -3,251
    -157
    424
    -2,984
    20.48%
    0.34%
    18,960
  • 2024/02/05
    -5,733
    -81
    -243
    -6,057
    20.50%
    0.45%
    17,235
  • 2024/02/02
    -613
    -95
    -152
    -861
    20.54%
    0.79%
    9,935
  • 2024/02/01
    3,042
    80
    398
    3,520
    20.54%
    0.68%
    11,290
  • 2024/01/31
    3,196
    -113
    -16
    3,067
    20.52%
    0.57%
    13,844
  • 2024/01/30
    -5,083
    -331
    -22
    -5,436
    20.49%
    1.13%
    15,665
  • 2024/01/29
    -277
    -9
    66
    -220
    20.53%
    0.22%
    10,199
  • 2024/01/26
    3,345
    -99
    1
    3,248
    20.54%
    0.34%
    12,804
  • 2024/01/25
    6,426
    -40
    -87
    6,299
    20.51%
    0.34%
    11,768
  • 2024/01/24
    2,163
    -52
    -275
    1,836
    20.47%
    0.00%
    12,348
  • 2024/01/23
    2,945
    40
    -113
    2,871
    20.45%
    0.80%
    10,780
  • 2024/01/22
    -1,796
    -103
    -56
    -1,955
    20.43%
    0.11%
    9,142
  • 2024/01/19
    -3,957
    -1,803
    10
    -5,749
    20.44%
    1.15%
    18,565
  • 2024/01/18
    -5,189
    -1,244
    87
    -6,346
    20.47%
    0.00%
    16,799
  • 2024/01/17
    -26,204
    52
    1,693
    -24,459
    20.51%
    1.59%
    37,072
  • 2024/01/16
    -16,436
    -2,645
    -174
    -19,254
    20.67%
    1.01%
    29,176
  • 2024/01/15
    -6,415
    -4
    -72
    -6,491
    20.76%
    0.11%
    17,663
  • 2024/01/12
    -4,112
    -259
    -57
    -4,428
    20.79%
    0.22%
    11,625
  • 2024/01/11
    -7,422
    -296
    120
    -7,598
    20.81%
    0.22%
    14,841
  • 2024/01/10
    -2,510
    -389
    -59
    -2,959
    20.86%
    0.11%
    7,476
  • 2024/01/09
    -5,509
    99
    -217
    -5,627
    20.87%
    0.78%
    12,194
  • 2024/01/08
    1,863
    -22
    258
    2,098
    20.90%
    0.56%
    14,749
  • 2024/01/05
    -2,353
    -20
    52
    -2,321
    20.89%
    0.34%
    9,453
  • 2024/01/04
    -5,404
    -131
    149
    -5,387
    20.91%
    0.56%
    13,528
  • 2024/01/03
    -9,799
    31
    -334
    -10,102
    20.95%
    1.21%
    16,713
  • 2024/01/02
    210
    0
    -360
    -150
    21.01%
    0.55%
    8,583
  • 2023/12/29
    854
    -127
    -451
    276
    21.01%
    0.11%
    14,711
  • 2023/12/28
    9,498
    -44
    -71
    9,384
    21.00%
    0.77%
    15,422
  • 2023/12/27
    5,302
    -268
    -218
    4,817
    20.94%
    0.55%
    12,534
  • 2023/12/26
    4,528
    -57
    425
    4,897
    20.90%
    0.78%
    9,274
  • 2023/12/25
    961
    -1,178
    62
    -156
    20.86%
    0.45%
    9,357
  • 2023/12/22
    -6,488
    -80
    232
    -6,336
    20.86%
    0.11%
    12,744
  • 2023/12/21
    -4,345
    -88
    -96
    -4,530
    20.92%
    0.33%
    11,040
  • 2023/12/20
    -5,350
    -942
    -1,249
    -7,541
    20.97%
    0.11%
    16,935
  • 2023/12/19
    -11,636
    -43
    -927
    -12,607
    20.99%
    1.32%
    19,161
  • 2023/12/18
    -2,685
    -96
    -674
    -3,455
    21.07%
    0.76%
    10,653
  • 2023/12/15
    1,969
    -218
    -1,429
    322
    21.08%
    0.11%
    29,826
  • 2023/12/14
    16,607
    -59
    1,178
    17,726
    21.07%
    2.68%
    37,724
  • 2023/12/13
    -7,869
    1
    121
    -7,747
    20.96%
    0.11%
    15,641
  • 2023/12/12
    -4,604
    -10
    -118
    -4,732
    21.02%
    0.22%
    16,828
  • 2023/12/11
    -5,440
    -38
    -104
    -5,582
    21.05%
    0.00%
    13,721
  • 2023/12/08
    -8,941
    -72
    260
    -8,753
    21.12%
    0.33%
    20,268
  • 2023/12/07
    -12,589
    -2
    -249
    -12,839
    21.16%
    0.99%
    22,512
  • 2023/12/06
    -3,763
    1
    209
    -3,554
    21.22%
    0.22%
    14,753
  • 2023/12/05
    -9,587
    -19
    -626
    -10,232
    21.25%
    1.51%
    22,170
  • 2023/12/04
    2,416
    -612
    -77
    1,727
    21.32%
    0.43%
    12,828
  • 2023/12/01
    -4,084
    751
    -242
    -3,575
    21.28%
    0.97%
    13,814
  • 2023/11/30
    7,638
    -21
    65
    7,681
    21.31%
    1.64%
    33,566
  • 2023/11/29
    -577
    -23
    92
    -508
    21.25%
    0.54%
    11,976
  • 2023/11/28
    -39
    -1,019
    275
    -783
    21.25%
    0.55%
    18,059
  • 2023/11/27
    -3,253
    -61
    -183
    -3,497
    21.26%
    1.19%
    16,022
  • 2023/11/24
    2,788
    -74
    -17
    2,696
    21.27%
    0.00%
    7,176
  • 2023/11/23
    5,508
    -21
    -393
    5,095
    21.26%
    0.00%
    12,738
  • 2023/11/22
    5,084
    610
    -52
    5,643
    21.22%
    0.33%
    10,376
  • 2023/11/21
    9,716
    1,175
    91
    10,982
    21.20%
    0.98%
    27,277
  • 2023/11/20
    -2,013
    59
    -215
    -2,170
    21.13%
    0.22%
    10,570
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中信金
    2891.TW
    38.10
    0.601.60%
    64,355
  • 富邦金
    2881.TW
    74.60
    0.700.95%
    23,449
  • 兆豐金
    2886.TW
    40.85
    0.050.12%
    12,589
  • 玉山金
    2884.TW
    29.00
    0.702.47%
    83,154
  • 開發金
    2883.TW
    14.40
    0.000.00%
    38,160
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。