富邦金
96.51.40(1.47%)
開盤 | 2025/12/12 12:55 更新17,008
12.05 (17.34)
連2跌 (1.25%)
成交彙整
資料時間：2025/12/12 12:55時間
成交價
漲跌
成交張數
- 12:55:0596.41.31
- 12:54:5596.51.42
- 12:54:4596.51.48
- 12:54:4096.41.32
- 12:54:3596.51.41
- 12:54:3096.51.41
- 12:54:2596.51.41
- 12:54:1596.51.41
- 12:54:1096.41.31
- 12:54:0596.51.45
- 12:54:0096.51.41
- 12:53:5096.51.41
- 12:53:4596.41.31
- 12:53:4096.51.43
- 12:53:2596.51.43
- 12:53:2096.51.43
- 12:53:1596.51.41
- 12:53:0596.51.41
- 12:53:0096.51.42
- 12:52:5596.51.41
- 12:52:5096.41.31
- 12:52:4596.51.43
- 12:52:4096.51.42
- 12:52:2596.41.31
- 12:52:2096.51.42
- 12:52:1596.51.41
- 12:52:0596.51.41
- 12:52:0096.51.43
- 12:51:5596.41.33
- 12:51:5096.41.31
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/12/12 12:55成交價
成交張數
- 97.2209
- 97.1568
- 97.02,038
- 96.91,999
- 96.82,047
- 96.71,451
- 96.61,835
- 96.52,133
- 96.4678
- 96.3920
- 96.2698
- 96.1362
- 96.0553
- 95.9303
- 95.8812
- 95.7329
- 95.665
- 95.57
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 69.700.500.72%29,422
- 46.451.403.11%36,162
- 32.900.551.70%33,715
- 41.150.250.61%13,250
- 37.950.401.07%14,636
金融業產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。