富邦金

2881

金融業

65.01.30(1.96%)

收盤 | 2024/04/19 14:30 更新

28,929成交量

14.67 (14.27)本益比 (同業平均)

連2漲→跌 (1.96%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
9,009
21,176
-12,167
連8賣 (-50,358)
投信
286
63
223
連7賣→買 (223)
自營商
621
1,208
-587
買→賣 (-587)
三大法人
9,916
22,446
-12,530
連8賣 (-54,365)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-12,167
223
-587
-12,530
18.71%
1.96%
28,929
2024/04/18
-2,039
-1,070
1,127
-1,982
18.80%
0.45%
16,792
2024/04/17
-6,370
-60
-631
-7,061
18.81%
0.46%
16,221
2024/04/16
-11,050
-60
-1,449
-12,559
18.85%
2.52%
25,080
2024/04/15
-528
-321
-348
-1,196
18.94%
0.59%
15,016
2024/04/12
-8,596
-44
-424
-9,065
18.95%
0.88%
18,351
2024/04/11
-7,037
-13
-75
-7,125
19.01%
1.16%
21,130
2024/04/10
-2,571
-1
-275
-2,847
19.04%
1.14%
10,185
2024/04/09
5,206
15
372
5,594
19.06%
1.89%
12,419
2024/04/08
-1,891
-181
-11
-2,084
19.02%
0.15%
10,550
2024/04/03
-4,762
-108
-251
-5,121
19.03%
1.29%
15,975
2024/04/02
-540
22
-87
-605
19.05%
0.00%
7,288
2024/04/01
587
-136
-122
329
19.06%
0.29%
8,620
2024/03/29
3,113
-527
55
2,641
19.05%
0.58%
9,671
2024/03/28
-3,018
-99
-180
-3,298
19.03%
0.72%
11,200
2024/03/27
267
-10
-51
206
19.05%
0.29%
7,311
2024/03/26
1,500
-109
-3
1,389
19.05%
0.87%
9,524
2024/03/25
-3,463
-93
-51
-3,606
19.04%
0.86%
17,803
2024/03/22
-7,609
-523
-616
-8,747
19.06%
1.56%
19,812
2024/03/21
9,079
-40
577
9,616
19.11%
1.58%
19,876
2024/03/20
1,258
-487
-441
329
19.04%
0.29%
16,152
2024/03/19
4,939
-320
197
4,817
19.03%
0.43%
14,553
2024/03/18
568
-105
-165
298
18.99%
0.14%
14,017
2024/03/15
-4,139
-1,700
-963
-6,802
18.98%
1.56%
36,939
2024/03/14
-462
129
508
176
19.01%
1.14%
28,790
2024/03/13
-2,313
-59
231
-2,140
19.02%
0.29%
18,805
2024/03/12
-248
-44
-122
-414
19.04%
0.72%
15,229
2024/03/11
-3,142
-15
-1,039
-4,196
19.04%
0.00%
16,305
2024/03/08
4,022
-16
794
4,801
19.06%
1.62%
25,373
2024/03/07
6,721
-263
877
7,334
19.03%
1.19%
17,172
2024/03/06
910
-97
105
919
18.98%
0.00%
7,992
2024/03/05
761
-228
-430
103
18.97%
0.15%
9,283
2024/03/04
-855
-47
-115
-1,017
18.97%
0.00%
8,138
2024/03/01
-2,279
30
-516
-2,765
18.97%
0.88%
11,009
2024/02/29
4,705
169
867
5,741
18.99%
1.64%
22,572
2024/02/27
211
205
-102
314
18.94%
0.00%
10,823
2024/02/26
1,384
-104
561
1,841
18.94%
0.45%
10,891
2024/02/23
2,036
-161
184
2,059
18.95%
0.15%
9,594
2024/02/22
1,725
306
395
2,426
18.95%
0.30%
8,427
2024/02/21
-1,474
397
353
-724
18.95%
0.30%
9,909
2024/02/20
6,104
-31
357
6,429
18.95%
0.61%
13,715
2024/02/19
1,044
252
715
2,010
18.90%
0.30%
11,817
2024/02/16
4,618
23
573
5,214
18.89%
0.92%
16,200
2024/02/15
5,404
151
705
6,260
18.86%
0.93%
21,800
2024/02/05
691
-531
-192
-31
18.81%
0.31%
12,003
2024/02/02
958
-597
-125
236
18.80%
0.15%
7,656
2024/02/01
18
85
3
105
18.79%
0.47%
10,641
2024/01/31
462
-27
-40
395
18.78%
0.31%
10,084
2024/01/30
2,775
-3,107
-79
-412
18.77%
0.77%
13,068
2024/01/29
2,055
-2
-227
1,826
18.75%
0.00%
8,315
2024/01/26
6,026
-31
234
6,229
18.72%
0.31%
13,489
2024/01/25
3,290
-3
-89
3,198
18.67%
0.31%
8,186
2024/01/24
5,786
-17
110
5,880
18.65%
0.78%
12,195
2024/01/23
4,934
53
30
5,017
18.61%
1.11%
8,898
2024/01/22
2,000
-77
-176
1,747
18.57%
0.32%
9,109
2024/01/19
-2,450
-578
-73
-3,101
18.55%
1.12%
12,467
2024/01/18
-11,212
-11
429
-10,794
18.58%
0.00%
18,182
2024/01/17
-23,641
190
1,957
-21,495
18.66%
1.42%
32,324
2024/01/16
-10,614
-1,456
-52
-12,122
18.84%
1.40%
19,390
2024/01/15
-650
-4
13
-641
18.91%
0.00%
7,671
2024/01/12
-2,209
-216
43
-2,382
18.91%
0.31%
6,761
2024/01/11
-339
-132
34
-437
18.93%
0.16%
7,520
2024/01/10
-2,191
-159
-65
-2,415
18.93%
0.00%
7,269
2024/01/09
-1,418
86
-202
-1,535
18.94%
0.16%
7,452
2024/01/08
5,544
-12
-94
5,438
18.95%
1.42%
21,748
2024/01/05
-2,266
-19
159
-2,126
18.90%
0.47%
12,946
2024/01/04
-54
-117
-223
-393
18.92%
0.31%
9,303
2024/01/03
-6,667
319
12
-6,337
18.92%
1.39%
13,190
2024/01/02
252
0
-222
30
18.97%
0.31%
5,941
2023/12/29
646
-116
-342
188
18.97%
0.15%
10,392
2023/12/28
4,215
-41
-76
4,098
18.96%
0.46%
8,951
2023/12/27
2,171
-174
-579
1,418
18.93%
0.47%
7,789
2023/12/26
1,776
-46
450
2,180
18.91%
0.94%
8,321
2023/12/25
603
-5
-73
525
18.89%
0.31%
6,110
2023/12/22
-1,440
-212
-323
-1,975
18.89%
0.16%
7,472
2023/12/21
-821
-77
-249
-1,147
18.90%
0.31%
9,647
2023/12/20
-3,092
-49
-1,394
-4,535
18.91%
0.47%
14,896
2023/12/19
-4,616
-38
-1,155
-5,809
18.92%
0.93%
10,728
2023/12/18
-4,771
-62
-739
-5,572
18.96%
0.92%
11,876
2023/12/15
1,445
-112
-1,109
225
19.01%
0.15%
29,950
2023/12/14
23,736
162
2,970
26,868
19.00%
3.66%
55,413
2023/12/13
-3,479
2
-51
-3,528
18.83%
0.32%
7,895
2023/12/12
-410
0
-219
-629
18.86%
0.32%
8,790
2023/12/11
-1,198
-1,508
-24
-2,730
18.87%
0.47%
8,583
2023/12/08
-396
-1,964
99
-2,261
18.89%
0.00%
13,298
2023/12/07
-11,783
606
-642
-11,819
18.89%
0.94%
19,335
2023/12/06
-1,155
-455
60
-1,550
18.98%
0.47%
8,442
2023/12/05
-1,923
-19
-265
-2,207
18.99%
0.47%
11,875
2023/12/04
2,071
2,425
-99
4,398
19.01%
0.94%
9,608
2023/12/01
-4,537
12
-174
-4,700
18.99%
0.93%
10,445
2023/11/30
5,721
-380
-360
4,981
19.01%
1.10%
25,483
2023/11/29
-1,025
-35
85
-975
18.97%
0.31%
12,958
2023/11/28
1,564
-35
168
1,697
18.98%
0.63%
11,912
2023/11/27
-2,313
-29
-11
-2,353
18.97%
0.63%
9,045
2023/11/24
-409
-57
75
-391
18.99%
0.62%
7,099
2023/11/23
-224
626
-227
176
18.99%
0.46%
7,304
2023/11/22
-1,290
1,860
-289
281
19.00%
0.46%
11,411
2023/11/21
14,985
1,895
315
17,195
19.00%
2.20%
32,823
2023/11/20
894
63
-275
683
18.88%
0.47%
13,345
2023/11/17
3,908
-94
209
4,023
18.86%
0.48%
15,006
2023/11/16
3,617
23
195
3,835
18.82%
0.32%
13,531
2023/11/15
13,999
-943
560
13,616
18.79%
1.62%
25,471
2023/11/14
2,408
279
416
3,103
18.68%
0.00%
10,283
2023/11/13
1,044
464
307
1,814
18.66%
0.33%
7,928
2023/11/10
-702
474
-187
-415
18.65%
0.32%
3,850
2023/11/09
-109
353
42
286
18.66%
0.00%
3,874
2023/11/08
-891
-20
-50
-961
18.66%
0.33%
7,933
2023/11/07
-647
261
-44
-430
18.67%
0.00%
5,372
2023/11/06
4,059
120
-44
4,135
18.67%
0.33%
10,412
2023/11/03
3,217
350
347
3,914
18.66%
0.66%
9,110
2023/11/02
5,257
260
198
5,715
18.63%
1.50%
13,150
2023/11/01
-1,169
845
16
-308
18.60%
0.17%
11,342
2023/10/31
1,250
615
-11
1,853
18.60%
0.50%
10,493
2023/10/30
-5,325
793
241
-4,292
18.60%
0.83%
11,318
2023/10/27
429
332
64
824
18.64%
1.17%
5,066
2023/10/26
-1,584
187
-590
-1,987
18.64%
0.67%
9,507
2023/10/25
-1,634
533
175
-927
18.66%
0.17%
6,352
2023/10/24
-5,435
439
-111
-5,107
18.70%
0.00%
10,280
2023/10/23
-11,213
2,375
-107
-8,945
18.74%
1.32%
17,495
2023/10/20
-11,266
5,146
-271
-6,392
18.80%
0.49%
24,901

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰金
2882.TW
47.45
1.002.06%
30,936
華南金
2880.TW
22.20
0.451.99%
20,927
兆豐金
2886.TW
38.70
0.501.28%
44,741
第一金
2892.TW
26.65
0.250.93%
27,333
中信金
2891.TW
31.00
0.702.21%
65,383

金融業產業漲跌排行

群益證
6005.TW
23.50
0.301.29%
45,446
國票金
2889.TW
13.60
0.151.12%
12,057
統一證
2855.TW
26.65
0.100.38%
9,106
遠東銀
2845.TW
14.50
0.050.35%
12,660
富邦金乙特
2881B.TW
59.30
0.100.17%
13

相關概念股

AI理財機器人
2.02%
1.35%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。