富邦金

2881
81.50.40(0.49%)
收盤 | 2025/05/23 14:30 更新
21,452成交量
8.25 (14.62)本益比 (同業平均)
連3漲→跌 (0.49%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    11,040
    11,200
    -160
    連3買→賣 (-160)
  • 投信
    0
    812
    -812
    連5賣 (-6,986)
  • 自營商
    173
    1,482
    -1,309
    連2賣 (-2,084)
  • 三大法人
    11,213
    13,495
    -2,281
    連3買→賣 (-2,281)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/05/23
    -160
    -812
    -1,309
    -2,281
    19.59%
    0.49%
    21,452
  • 2025/05/22
    5,861
    -1,530
    -775
    3,556
    19.59%
    0.49%
    26,035
  • 2025/05/21
    10,487
    -1,273
    471
    9,684
    19.55%
    0.99%
    30,727
  • 2025/05/20
    5,073
    -1,594
    219
    3,699
    19.47%
    1.13%
    15,478
  • 2025/05/19
    -3,303
    -1,777
    27
    -5,053
    19.43%
    2.56%
    29,228
  • 2025/05/16
    2,332
    263
    596
    3,191
    19.46%
    1.74%
    32,618
  • 2025/05/15
    -2,345
    -763
    100
    -3,009
    19.44%
    0.63%
    36,201
  • 2025/05/14
    1,328
    -838
    1,039
    1,529
    19.45%
    1.27%
    36,126
  • 2025/05/13
    -3,900
    195
    694
    -3,011
    19.44%
    1.15%
    32,297
  • 2025/05/12
    -2,156
    -2,985
    385
    -4,756
    19.47%
    0.90%
    20,353
  • 2025/05/09
    -13,958
    -2,463
    -326
    -16,747
    19.48%
    0.90%
    42,178
  • 2025/05/08
    -2,416
    -609
    -647
    -3,672
    19.58%
    0.13%
    24,339
  • 2025/05/07
    -10,147
    -2,335
    -763
    -13,246
    19.62%
    1.27%
    52,185
  • 2025/05/06
    -23,975
    -849
    -777
    -25,601
    19.69%
    1.25%
    59,399
  • 2025/05/05
    -13,747
    -931
    -1,533
    -16,211
    19.87%
    5.88%
    69,174
  • 2025/05/02
    -4,598
    1,595
    439
    -2,564
    19.95%
    0.83%
    22,797
  • 2025/04/30
    1,924
    5,513
    -718
    6,718
    19.98%
    3.56%
    39,719
  • 2025/04/29
    983
    50
    108
    1,141
    19.97%
    2.78%
    19,773
  • 2025/04/28
    -8,786
    -28
    309
    -8,506
    19.97%
    0.25%
    16,918
  • 2025/04/25
    521
    -1,616
    493
    -602
    20.04%
    1.40%
    12,565
  • 2025/04/24
    -3,963
    -762
    -306
    -5,031
    20.03%
    1.26%
    15,372
  • 2025/04/23
    -287
    -1,002
    23
    -1,266
    20.06%
    2.59%
    15,223
  • 2025/04/22
    -4,732
    -290
    -261
    -5,283
    20.07%
    2.15%
    14,546
  • 2025/04/21
    847
    50
    -128
    769
    20.10%
    0.63%
    7,758
  • 2025/04/18
    550
    -3,213
    -54
    -2,717
    20.09%
    0.13%
    8,722
  • 2025/04/17
    -2,736
    209
    39
    -2,488
    20.09%
    0.62%
    12,501
  • 2025/04/16
    -10,569
    -342
    -717
    -11,628
    20.11%
    2.91%
    23,507
  • 2025/04/15
    221
    147
    -278
    90
    20.18%
    1.98%
    14,477
  • 2025/04/14
    -3,237
    -172
    -630
    -4,039
    20.19%
    0.62%
    24,002
  • 2025/04/11
    -5,218
    3,188
    -160
    -2,190
    20.21%
    1.39%
    28,853
  • 2025/04/10
    -1,285
    0
    93
    -1,192
    20.26%
    9.99%
    9,828
  • 2025/04/09
    -13,639
    2,065
    81
    -11,493
    20.28%
    7.45%
    45,728
  • 2025/04/08
    -14,464
    2,838
    -19
    -11,645
    20.38%
    1.27%
    57,135
  • 2025/04/07
    114
    28
    -315
    -173
    20.49%
    9.93%
    9,748
  • 2025/04/02
    -865
    243
    -184
    -806
    20.50%
    0.23%
    8,984
  • 2025/04/01
    -1,407
    606
    226
    -575
    20.51%
    2.46%
    16,359
  • 2025/03/31
    -10,456
    2,184
    -313
    -8,584
    20.52%
    3.29%
    30,486
  • 2025/03/28
    -10,002
    968
    -295
    -9,330
    20.59%
    1.89%
    16,717
  • 2025/03/27
    44
    1,097
    -119
    1,022
    20.66%
    0.00%
    10,520
  • 2025/03/26
    -57
    590
    315
    848
    20.66%
    0.22%
    5,978
  • 2025/03/25
    824
    234
    -13
    1,045
    20.65%
    0.79%
    7,989
  • 2025/03/24
    -536
    352
    12
    -172
    20.65%
    0.00%
    7,229
  • 2025/03/21
    -2,655
    -540
    -79
    -3,275
    20.65%
    1.00%
    14,529
  • 2025/03/20
    1,858
    433
    495
    2,785
    20.68%
    1.01%
    9,757
  • 2025/03/19
    -8,795
    -672
    216
    -9,251
    20.67%
    1.55%
    15,658
  • 2025/03/18
    -8,862
    5,610
    271
    -2,981
    20.73%
    0.44%
    21,213
  • 2025/03/17
    3,076
    3,982
    141
    7,199
    20.82%
    2.04%
    19,717
  • 2025/03/14
    -12,889
    1,093
    186
    -11,610
    20.79%
    0.90%
    22,931
  • 2025/03/13
    -5,645
    301
    148
    -5,195
    20.90%
    0.56%
    14,630
  • 2025/03/12
    -10,891
    1,159
    -255
    -9,987
    20.95%
    0.22%
    17,907
  • 2025/03/11
    -23,061
    1,709
    -760
    -22,112
    21.03%
    1.10%
    35,266
  • 2025/03/10
    -3,140
    674
    -298
    -2,764
    21.17%
    0.22%
    13,206
  • 2025/03/07
    -12,743
    -72
    -32
    -12,847
    21.20%
    1.73%
    20,178
  • 2025/03/06
    2,192
    -165
    97
    2,124
    21.29%
    0.76%
    6,376
  • 2025/03/05
    1,861
    55
    -66
    1,850
    21.28%
    0.66%
    10,647
  • 2025/03/04
    -12,976
    1,172
    159
    -11,645
    21.27%
    1.72%
    21,594
  • 2025/03/03
    1,525
    1,779
    833
    4,137
    21.37%
    0.54%
    14,815
  • 2025/02/27
    -130
    489
    42
    401
    21.36%
    0.54%
    29,552
  • 2025/02/26
    3,277
    89
    48
    3,414
    21.37%
    1.20%
    13,794
  • 2025/02/25
    -332
    348
    -174
    -158
    21.35%
    0.11%
    8,411
  • 2025/02/24
    -10,527
    182
    12
    -10,334
    21.35%
    1.08%
    16,481
  • 2025/02/21
    297
    -121
    112
    288
    21.43%
    0.65%
    8,128
  • 2025/02/20
    -6,057
    -207
    188
    -6,075
    21.44%
    0.43%
    14,087
  • 2025/02/19
    -15,547
    -1,328
    -41
    -16,916
    21.48%
    2.01%
    25,674
  • 2025/02/18
    1,573
    281
    -307
    1,546
    21.60%
    0.32%
    8,459
  • 2025/02/17
    3,345
    -187
    446
    3,604
    21.59%
    0.97%
    10,042
  • 2025/02/14
    -1,589
    213
    -121
    -1,496
    21.56%
    0.32%
    8,385
  • 2025/02/13
    -2,775
    254
    310
    -2,211
    21.58%
    0.00%
    11,075
  • 2025/02/12
    -889
    -46
    -282
    -1,217
    21.59%
    0.43%
    8,344
  • 2025/02/11
    3,485
    321
    -61
    3,746
    21.60%
    0.43%
    14,187
  • 2025/02/10
    8,576
    630
    -338
    8,868
    21.58%
    1.19%
    17,465
  • 2025/02/07
    -3,572
    91
    6
    -3,474
    21.52%
    0.75%
    8,241
  • 2025/02/06
    10,933
    542
    65
    11,541
    21.54%
    1.31%
    16,517
  • 2025/02/05
    3,765
    167
    197
    4,129
    21.46%
    1.66%
    11,105
  • 2025/02/04
    -5,934
    482
    -185
    -5,637
    21.44%
    1.20%
    14,308
  • 2025/02/03
    -6,334
    1,980
    637
    -3,717
    21.49%
    1.51%
    18,409
  • 2025/01/22
    10,353
    117
    489
    10,960
    21.54%
    1.42%
    24,865
  • 2025/01/21
    7,226
    81
    180
    7,487
    21.47%
    1.10%
    13,474
  • 2025/01/20
    -758
    53
    102
    -603
    21.41%
    0.55%
    6,720
  • 2025/01/17
    -478
    149
    -174
    -503
    21.42%
    0.66%
    6,709
  • 2025/01/16
    4,757
    -351
    1,142
    5,549
    21.42%
    1.33%
    12,960
  • 2025/01/15
    -358
    325
    123
    90
    21.39%
    0.44%
    8,972
  • 2025/01/14
    2,359
    1,299
    60
    3,719
    21.39%
    1.11%
    14,000
  • 2025/01/13
    -2,488
    862
    -534
    -2,160
    21.37%
    0.11%
    21,634
  • 2025/01/10
    -11,926
    215
    -573
    -12,284
    21.39%
    1.32%
    25,133
  • 2025/01/09
    5,075
    -1,682
    -497
    2,896
    21.47%
    0.00%
    12,616
  • 2025/01/08
    -344
    -237
    -37
    -618
    21.44%
    0.87%
    7,145
  • 2025/01/07
    1,783
    -1,197
    59
    645
    21.44%
    0.00%
    10,402
  • 2025/01/06
    3,976
    -18
    463
    4,421
    21.43%
    0.88%
    10,912
  • 2025/01/03
    679
    296
    -2
    973
    21.40%
    0.44%
    5,862
  • 2025/01/02
    -719
    34
    -1,014
    -1,699
    21.39%
    0.44%
    11,130
  • 2024/12/31
    -6,524
    -1,193
    -35
    -7,752
    21.40%
    1.10%
    15,957
  • 2024/12/30
    -639
    -82
    21
    -700
    21.45%
    0.54%
    6,430
  • 2024/12/27
    1,666
    -136
    -4
    1,525
    21.45%
    0.55%
    5,604
  • 2024/12/26
    1,126
    71
    122
    1,319
    21.44%
    0.22%
    5,686
  • 2024/12/25
    -269
    -694
    561
    -402
    21.44%
    0.33%
    5,275
  • 2024/12/24
    3,944
    402
    172
    4,519
    21.45%
    0.44%
    7,079
  • 2024/12/23
    6,355
    -3,569
    803
    3,589
    21.42%
    1.11%
    10,783
  • 2024/12/20
    -339
    -2,663
    -115
    -3,117
    21.37%
    0.55%
    22,687
  • 2024/12/19
    -8,907
    -3,590
    -215
    -12,712
    21.37%
    1.09%
    26,396
  • 2024/12/18
    3,540
    -3,608
    -602
    -671
    21.43%
    0.65%
    13,302
  • 2024/12/17
    -2,174
    -3,985
    -196
    -6,356
    21.40%
    1.28%
    20,153
  • 2024/12/16
    3,857
    417
    403
    4,677
    21.42%
    0.11%
    18,842
  • 2024/12/13
    -832
    -87
    -437
    -1,357
    21.39%
    0.32%
    11,400
  • 2024/12/12
    24,189
    137
    497
    24,823
    21.40%
    2.51%
    40,045
  • 2024/12/11
    1,355
    298
    -270
    1,383
    21.22%
    0.43%
    12,381
  • 2024/12/10
    1,283
    -204
    -160
    919
    21.21%
    0.55%
    10,775
  • 2024/12/09
    -1,598
    -5
    -191
    -1,794
    21.20%
    0.54%
    9,237
  • 2024/12/06
    11,401
    10
    25
    11,436
    21.21%
    0.77%
    18,574
  • 2024/12/05
    4,221
    -27
    -22
    4,172
    21.13%
    0.77%
    14,488
  • 2024/12/04
    -920
    66
    -34
    -888
    21.10%
    0.33%
    10,321
  • 2024/12/03
    6,858
    504
    27
    7,389
    21.13%
    1.45%
    16,628
  • 2024/12/02
    2,344
    3,238
    214
    5,796
    21.08%
    1.82%
    17,555
  • 2024/11/29
    -8,049
    413
    -33
    -7,669
    21.06%
    1.01%
    19,939
  • 2024/11/28
    -3,193
    710
    -27
    -2,510
    21.12%
    0.11%
    10,861
  • 2024/11/27
    -11,008
    512
    -671
    -11,167
    21.14%
    1.44%
    21,089
  • 2024/11/26
    -1,060
    -887
    -298
    -2,245
    21.21%
    0.44%
    16,403
  • 2024/11/25
    8,428
    -2,666
    830
    6,592
    21.22%
    1.34%
    37,614
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 國泰金
    2882.TW
    65.70
    0.100.15%
    69,203
  • 中信金
    2891.TW
    42.80
    0.100.23%
    122,518
  • 玉山金
    2884.TW
    30.05
    0.000.00%
    23,505
  • 元大金
    2885.TW
    32.65
    0.100.31%
    35,737
  • 兆豐金
    2886.TW
    40.65
    0.651.62%
    22,400
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。