三商壽

2867
金融業
7.780.10(1.27%)
開盤 | 2024/09/20 11:44 更新
17,548成交量
28.14 (13.75)本益比 (同業平均)
連4漲 (8.84%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    12,215
    3,047
    9,168
    連4買 (19,580)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    522
    365
    157
    連2賣→買 (157)
  • 三大法人
    12,737
    3,412
    9,325
    連4買 (19,701)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/19
    9,168
    0
    157
    9,325
    9.02%
    2.20%
    24,205
  • 2024/09/18
    3,205
    12
    -178
    3,039
    8.84%
    0.78%
    29,902
  • 2024/09/16
    3,876
    0
    -34
    3,842
    8.76%
    4.65%
    19,740
  • 2024/09/13
    3,331
    0
    164
    3,495
    8.68%
    0.97%
    12,939
  • 2024/09/12
    -3,123
    0
    -27
    -3,150
    8.64%
    0.00%
    13,813
  • 2024/09/11
    1,719
    0
    823
    2,542
    8.70%
    2.03%
    36,671
  • 2024/09/10
    -3,931
    0
    -64
    -3,995
    8.67%
    0.54%
    11,159
  • 2024/09/09
    -3,113
    0
    41
    -3,072
    8.74%
    1.20%
    8,783
  • 2024/09/06
    1,535
    151
    -1,173
    513
    8.81%
    1.08%
    9,924
  • 2024/09/05
    -5,876
    444
    -728
    -6,160
    8.78%
    0.13%
    15,261
  • 2024/09/04
    -4,185
    0
    -873
    -5,058
    8.87%
    3.51%
    22,223
  • 2024/09/03
    -4,794
    0
    -6
    -4,800
    8.95%
    2.04%
    16,519
  • 2024/09/02
    -5,443
    0
    -48
    -5,491
    9.07%
    1.63%
    12,594
  • 2024/08/30
    665
    0
    -499
    166
    9.18%
    0.38%
    12,304
  • 2024/08/29
    -3,078
    0
    -876
    -3,954
    9.17%
    0.50%
    17,345
  • 2024/08/28
    -3,232
    0
    -134
    -3,366
    9.20%
    1.48%
    22,445
  • 2024/08/27
    941
    0
    -173
    768
    9.27%
    0.12%
    23,750
  • 2024/08/26
    23,416
    0
    942
    24,358
    9.25%
    3.58%
    59,624
  • 2024/08/23
    -2,565
    0
    -29
    -2,594
    8.76%
    1.01%
    14,427
  • 2024/08/22
    -5,154
    0
    -40
    -5,194
    8.81%
    1.00%
    19,291
  • 2024/08/21
    6,962
    4
    -26
    6,940
    8.92%
    2.30%
    30,613
  • 2024/08/20
    1,257
    -7
    -90
    1,160
    8.78%
    0.89%
    20,820
  • 2024/08/19
    1,030
    0
    -49
    981
    8.75%
    0.00%
    15,070
  • 2024/08/16
    -721
    -10
    -1,787
    -2,518
    8.72%
    0.25%
    27,354
  • 2024/08/15
    9,442
    3
    -3,092
    6,353
    8.73%
    3.95%
    52,527
  • 2024/08/14
    4,677
    0
    -92
    4,585
    8.55%
    2.15%
    17,916
  • 2024/08/13
    -408
    3
    -46
    -451
    8.46%
    0.13%
    14,201
  • 2024/08/12
    -333
    1
    -31
    -363
    8.46%
    2.06%
    11,662
  • 2024/08/09
    4,573
    0
    -1,562
    3,011
    8.47%
    1.53%
    16,029
  • 2024/08/08
    -391
    0
    -173
    -564
    8.38%
    0.69%
    12,034
  • 2024/08/07
    605
    19
    -42
    582
    8.39%
    3.29%
    19,261
  • 2024/08/06
    -4,879
    23
    5
    -4,851
    8.38%
    0.43%
    26,891
  • 2024/08/05
    1,139
    0
    -1,239
    -100
    8.47%
    8.54%
    43,458
  • 2024/08/02
    -6,206
    0
    -305
    -6,511
    8.45%
    2.69%
    18,657
  • 2024/08/01
    3,773
    0
    33
    3,806
    8.57%
    1.56%
    16,133
  • 2024/07/31
    -1,578
    12
    21
    -1,545
    8.50%
    0.13%
    13,547
  • 2024/07/30
    1,086
    7
    159
    1,252
    8.53%
    0.52%
    21,537
  • 2024/07/29
    -3,946
    10
    70
    -3,866
    8.52%
    1.15%
    25,956
  • 2024/07/26
    -6,453
    -4
    -515
    -6,972
    8.61%
    2.25%
    27,143
  • 2024/07/23
    -1,355
    628
    -617
    -1,344
    8.73%
    1.78%
    21,974
  • 2024/07/22
    2,690
    0
    39
    2,729
    8.76%
    2.48%
    45,871
  • 2024/07/19
    -7,256
    0
    -461
    -7,717
    8.71%
    3.47%
    45,295
  • 2024/07/18
    -3,787
    0
    -14
    -3,801
    8.85%
    0.00%
    34,883
  • 2024/07/17
    15,286
    0
    -574
    14,712
    8.93%
    0.85%
    51,745
  • 2024/07/16
    -776
    0
    164
    -612
    8.63%
    0.73%
    53,829
  • 2024/07/15
    -16,390
    0
    -225
    -16,615
    8.64%
    3.86%
    68,736
  • 2024/07/12
    4,051
    0
    -1,575
    2,476
    8.96%
    3.01%
    157,060
  • 2024/07/11
    4,399
    0
    -180
    4,219
    8.88%
    2.47%
    94,852
  • 2024/07/10
    16,080
    0
    -2,050
    14,030
    8.80%
    6.30%
    91,220
  • 2024/07/09
    12,395
    0
    -3
    12,392
    8.48%
    1.74%
    41,102
  • 2024/07/08
    245
    0
    -33
    212
    8.24%
    1.45%
    17,974
  • 2024/07/05
    4,313
    0
    -179
    4,134
    8.23%
    0.53%
    21,003
  • 2024/07/04
    9,549
    0
    -1,368
    8,181
    8.15%
    0.80%
    50,885
  • 2024/07/03
    21,214
    0
    134
    21,348
    7.98%
    2.18%
    37,043
  • 2024/07/02
    2,992
    0
    -2
    2,990
    7.56%
    0.96%
    14,203
  • 2024/07/01
    -1,116
    0
    126
    -990
    7.51%
    0.95%
    9,791
  • 2024/06/28
    6,972
    0
    117
    7,089
    7.53%
    2.66%
    18,347
  • 2024/06/27
    797
    0
    -67
    730
    7.40%
    0.14%
    10,341
  • 2024/06/26
    1,261
    0
    81
    1,342
    7.38%
    0.56%
    9,646
  • 2024/06/25
    1,567
    0
    9
    1,576
    7.36%
    0.28%
    9,906
  • 2024/06/24
    117
    0
    -27
    90
    7.33%
    0.97%
    11,351
  • 2024/06/21
    1,772
    0
    -90
    1,681
    7.33%
    0.69%
    15,698
  • 2024/06/20
    5,993
    0
    448
    6,441
    7.29%
    1.50%
    33,384
  • 2024/06/19
    713
    0
    238
    951
    7.18%
    1.08%
    16,589
  • 2024/06/18
    2,305
    0
    19
    2,324
    7.16%
    0.82%
    13,543
  • 2024/06/17
    1,321
    0
    -439
    882
    7.12%
    2.53%
    25,312
  • 2024/06/14
    1,314
    0
    -352
    962
    7.09%
    0.00%
    18,127
  • 2024/06/13
    -7,651
    1
    -384
    -8,034
    7.07%
    3.09%
    30,781
  • 2024/06/12
    -11,218
    0
    -20
    -11,237
    7.22%
    0.77%
    38,349
  • 2024/06/11
    3,111
    0
    318
    3,429
    7.44%
    3.85%
    53,179
  • 2024/06/07
    17,532
    0
    402
    17,934
    7.38%
    3.72%
    39,584
  • 2024/06/06
    243
    0
    -179
    64
    7.03%
    0.55%
    14,304
  • 2024/06/05
    -1,366
    0
    -210
    -1,576
    7.03%
    2.30%
    23,677
  • 2024/06/04
    -1,345
    0
    9
    -1,336
    7.09%
    0.14%
    20,833
  • 2024/06/03
    -10,373
    0
    371
    -10,002
    7.12%
    2.89%
    42,295
  • 2024/05/31
    22,574
    0
    -448
    22,126
    7.32%
    7.19%
    66,959
  • 2024/05/30
    -1,746
    0
    -58
    -1,803
    6.88%
    2.07%
    23,831
  • 2024/05/29
    -11,466
    0
    -3
    -11,468
    6.91%
    0.28%
    53,330
  • 2024/05/28
    6,109
    0
    -28
    6,081
    7.14%
    3.88%
    30,972
  • 2024/05/27
    1,253
    0
    1
    1,254
    7.03%
    1.28%
    20,094
  • 2024/05/24
    -6,738
    0
    -635
    -7,372
    7.01%
    2.33%
    25,638
  • 2024/05/23
    8,083
    0
    -62
    8,021
    7.15%
    1.99%
    35,835
  • 2024/05/22
    -10,308
    0
    9
    -10,299
    7.00%
    2.77%
    43,021
  • 2024/05/21
    6,940
    0
    101
    7,041
    7.20%
    0.14%
    60,869
  • 2024/05/20
    -8,981
    0
    1,156
    -7,825
    7.06%
    0.28%
    123,430
  • 2024/05/17
    11,805
    0
    -861
    10,944
    7.25%
    9.91%
    188,063
  • 2024/05/16
    15,291
    0
    -4,557
    10,734
    7.01%
    9.88%
    80,219
  • 2024/05/15
    7,661
    0
    414
    8,075
    6.71%
    1.19%
    23,566
  • 2024/05/14
    -4,788
    0
    -41
    -4,828
    6.56%
    1.67%
    17,354
  • 2024/05/13
    3,494
    0
    -110
    3,384
    6.66%
    2.39%
    30,700
  • 2024/05/10
    4,301
    0
    -1
    4,299
    6.60%
    1.38%
    11,853
  • 2024/05/09
    1,837
    0
    -3
    1,834
    6.51%
    0.52%
    8,843
  • 2024/05/08
    -477
    0
    107
    -370
    6.47%
    0.00%
    6,909
  • 2024/05/07
    -1,557
    0
    -435
    -1,992
    6.48%
    1.03%
    9,612
  • 2024/05/06
    859
    0
    13
    872
    6.51%
    0.35%
    11,107
  • 2024/05/03
    -2,331
    0
    -11
    -2,342
    6.51%
    0.69%
    15,772
  • 2024/05/02
    2,916
    0
    61
    2,977
    6.55%
    1.75%
    16,650
  • 2024/04/30
    1,675
    0
    15
    1,690
    6.50%
    0.35%
    15,257
  • 2024/04/29
    5,330
    0
    174
    5,504
    6.47%
    0.00%
    22,194
  • 2024/04/26
    -320
    0
    -24
    -344
    6.37%
    1.55%
    21,361
  • 2024/04/25
    2,194
    0
    0
    2,194
    6.39%
    0.68%
    12,490
  • 2024/04/24
    6,393
    0
    268
    6,661
    6.35%
    2.10%
    20,445
  • 2024/04/23
    1,957
    0
    260
    2,217
    6.23%
    0.35%
    15,885
  • 2024/04/22
    1,979
    0
    612
    2,591
    6.21%
    2.50%
    28,967
  • 2024/04/19
    8,711
    0
    -855
    7,856
    6.18%
    3.45%
    52,103
  • 2024/04/18
    -382
    0
    -265
    -647
    6.03%
    3.81%
    47,557
  • 2024/04/17
    -348
    0
    -426
    -774
    6.07%
    1.79%
    51,308
  • 2024/04/16
    6,523
    0
    -3,128
    3,396
    6.11%
    4.42%
    130,114
  • 2024/04/15
    1,349
    0
    2,154
    3,503
    5.99%
    9.91%
    111,521
  • 2024/04/12
    170
    0
    -606
    -436
    5.96%
    9.86%
    34,723
  • 2024/04/11
    -801
    0
    -362
    -1,163
    5.96%
    1.02%
    3,920
  • 2024/04/10
    128
    0
    473
    601
    5.97%
    0.20%
    6,158
  • 2024/04/09
    2,546
    0
    529
    3,075
    5.97%
    1.24%
    7,390
  • 2024/04/08
    3,436
    0
    -150
    3,286
    5.92%
    0.62%
    5,624
  • 2024/04/03
    1,355
    0
    -17
    1,338
    5.85%
    0.41%
    2,937
  • 2024/04/02
    2,375
    0
    -22
    2,353
    5.83%
    0.62%
    5,323
  • 2024/04/01
    1,299
    0
    -8
    1,291
    5.78%
    0.62%
    5,602
  • 2024/03/29
    -244
    0
    96
    -148
    5.75%
    0.21%
    2,650
  • 2024/03/28
    435
    0
    19
    454
    5.76%
    0.42%
    3,462
  • 2024/03/27
    671
    0
    176
    847
    5.75%
    0.21%
    3,722
  • 2024/03/26
    490
    0
    144
    634
    5.74%
    0.21%
    6,650
  • 2024/03/25
    -93
    0
    -1
    -94
    5.75%
    0.00%
    4,863
  • 2024/03/22
    -351
    0
    0
    -351
    5.76%
    0.62%
    4,248
  • 2024/03/21
    1,092
    0
    46
    1,138
    5.77%
    0.62%
    4,497
  • 2024/03/20
    -1,957
    0
    72
    -1,885
    5.76%
    0.82%
    7,340
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 新光金
    2888.TW
    12.30
    0.403.15%
    199,717
  • 開發金
    2883.TW
    16.50
    0.100.60%
    26,764
  • 中信金
    2891.TW
    34.10
    0.601.79%
    98,825
  • 三商
    2905.TW
    19.20
    0.100.52%
    890
  • 台新金
    2887.TW
    18.20
    0.351.89%
    37,984
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。