Yahoo奇摩財經三商壽
9.240.11(1.18%)
收盤 | 2022/01/25 14:30 更新7,136
7.97 (20.33)
連4跌 (7.60%)
- 股價
- 外資
- 投信
- 自營商
資料載入中
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資1,5332,872-1,340連3賣 (-2,239)
- 投信000連88平 (0)
- 自營商15202-187平→賣 (-187)
- 三大法人1,5483,074-1,527連3賣 (-2,507)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2022/01/25-1,3400-187-1,5276.95%1.18%7,136
- 2022/01/24-69000-6906.99%3.21%13,930
- 2022/01/21-2090-81-2907.01%2.82%11,375
- 2022/01/201,3560-51,3517.03%0.60%7,524
- 2022/01/19-1,3590210-1,1496.97%0.00%21,016
- 2022/01/182,978032,9817.02%2.56%23,837
- 2022/01/17-1,86805-1,8646.91%1.71%17,228
- 2022/01/14-5,29602-5,2946.99%3.12%62,392
- 2022/01/132,6740452,7197.18%3.22%22,094
- 2022/01/121,4360181,4547.08%0.43%8,916
- 2022/01/111,20301171,3207.03%1.09%6,690
- 2022/01/10-1860149-376.98%0.11%1,743
- 2022/01/07165021676.99%0.00%2,544
- 2022/01/061280-31256.98%0.00%1,688
- 2022/01/05-1440-54-1986.98%0.11%1,601
- 2022/01/04-11905-1146.99%0.11%1,646
- 2022/01/03-501020-4816.99%0.54%2,729
- 2021/12/30-45308-4457.01%0.43%2,425
- 2021/12/299250831,0087.02%1.09%4,134
- 2021/12/28502005026.99%0.11%3,033
- 2021/12/279300936.97%0.22%1,494
- 2021/12/243903426.97%0.55%2,458
- 2021/12/23-29800-2986.97%0.11%2,753
- 2021/12/22-589010-5796.98%0.22%1,098
- 2021/12/21-22100-2217.02%0.22%2,024
- 2021/12/20-2800-212-4927.02%0.11%2,600
- 2021/12/17-2910-4-2957.03%0.00%1,866
- 2021/12/16-2,0630-12-2,0757.04%0.00%3,022
- 2021/12/15-1,0150-8-1,0237.10%0.11%2,713
- 2021/12/14-2,0990-3-2,1027.14%0.76%4,144
- 2021/12/13-8220-3-8257.22%0.65%3,949
- 2021/12/10-47800-4787.25%0.22%2,283
- 2021/12/093440343787.26%0.11%1,202
- 2021/12/08-269037-2327.75%0.11%2,460
- 2021/12/07-4630-21-4837.26%0.33%1,696
- 2021/12/06-5940-33-6277.27%0.43%1,856
- 2021/12/03-8130-65-8787.29%0.11%2,288
- 2021/12/02-7130-91-8047.32%0.43%2,528
- 2021/12/01-2790135-1447.34%0.22%1,835
- 2021/11/30-9150-15-9307.36%0.76%3,780
- 2021/11/29-903052-8517.39%0.65%2,567
- 2021/11/26-1,0080-22-1,0307.42%1.90%4,553
- 2021/11/25-1640-20-1847.46%0.53%2,551
- 2021/11/241,4350691,5047.47%0.95%6,819
- 2021/11/23205002057.41%0.53%3,253
- 2021/11/225270345617.40%0.85%4,641
- 2021/11/19-51700-5177.39%1.26%6,905
- 2021/11/181,2240-171,2077.40%2.37%12,773
- 2021/11/171640221867.37%1.42%8,244
- 2021/11/16-12402501267.36%0.22%1,646
- 2021/11/15-135014-1217.37%0.11%2,668
- 2021/11/12-497073-4247.37%0.55%3,286
- 2021/11/11-1690-168-3377.39%0.22%2,726
- 2021/11/10-320-157-1897.40%0.00%1,230
- 2021/11/091510-167-167.40%0.11%2,048
- 2021/11/084810425237.39%0.22%1,533
- 2021/11/05-39500-3957.38%0.00%1,342
- 2021/11/041340201547.39%0.11%2,400
- 2021/11/03480-153-1057.39%0.22%1,881
- 2021/11/02-495014-4817.38%0.11%3,322
- 2021/11/01-5320-48-5807.40%0.22%2,365
- 2021/10/29-1,2390-24-1,2637.42%0.43%2,443
- 2021/10/28-5350-5-5407.47%0.43%1,789
- 2021/10/2715016317.49%0.11%1,462
- 2021/10/261,75203402,0927.49%0.33%2,964
- 2021/10/255380-15377.42%0.00%1,775
- 2021/10/22-870-1-887.40%0.11%1,908
- 2021/10/21777057827.40%0.11%3,342
- 2021/10/201490-11487.37%0.11%1,374
- 2021/10/1944002987387.37%0.22%2,906
- 2021/10/18-1,2320-307-1,5397.35%1.50%7,791
- 2021/10/151,53401781,7127.40%1.08%4,338
- 2021/10/14-5620-157-7197.34%0.54%2,061
- 2021/10/131,01101221,1337.36%0.76%2,211
- 2021/10/12-9650-37-1,0027.32%0.44%3,127
- 2021/10/081,452001,4527.36%0.65%5,258
- 2021/10/076210-2613607.33%0.76%2,534
- 2021/10/06-217033-1847.31%0.11%1,472
- 2021/10/05-578056-5227.31%0.22%2,137
- 2021/10/04-68400-6847.33%0.11%4,036
- 2021/10/01-9540-48-1,0027.36%1.50%3,515
- 2021/09/301710-139327.40%0.32%2,009
- 2021/09/29-5210-45-5667.40%0.75%2,175
- 2021/09/28657006577.42%0.21%2,479
- 2021/09/272,8870132,9007.38%0.97%4,791
- 2021/09/24506005067.27%0.54%1,618
- 2021/09/23-50-172-1777.25%0.77%1,846
- 2021/09/22-2,5410-436-2,9777.25%2.14%4,981
- 2021/09/173810-33787.35%0.11%2,814
- 2021/09/169030-748297.34%0.54%3,803
- 2021/09/151,2130-3039107.30%0.11%2,943
- 2021/09/14447004477.26%0.11%3,196
- 2021/09/131,908001,9087.24%0.54%4,030
- 2021/09/10381003817.17%1.09%2,772
- 2021/09/09-8700-17-8877.15%0.33%3,296
- 2021/09/08-4480-287-7357.19%1.19%3,037
- 2021/09/075620-35597.20%0.00%1,596
- 2021/09/061,20203091,5117.18%0.11%3,699
- 2021/09/031,58004542,0347.14%0.98%3,990
- 2021/09/02-214-11-14-2397.08%1.18%3,364
- 2021/09/015460-45427.09%0.11%2,390
- 2021/08/31-227062-1657.07%0.22%2,810
- 2021/08/301,4010-1201,2817.08%1.75%6,625
- 2021/08/271,18502191,4047.02%1.33%3,520
- 2021/08/26-430-184-2276.99%0.33%2,618
- 2021/08/25-240-124-1486.99%0.22%1,852
- 2021/08/241,7910-2101,5817.00%0.55%3,289
- 2021/08/233250623876.93%0.67%3,118
- 2021/08/20-6350-20-6556.93%0.99%3,681
- 2021/08/19-2360-228-4646.95%0.55%4,392
- 2021/08/181,2460-2489986.96%0.22%3,824
- 2021/08/175530-1354186.91%0.22%3,954
- 2021/08/16-5220-587-1,1096.89%0.55%4,571
- 2021/08/131580-83756.91%0.33%2,885
- 2021/08/12-769090-6796.90%0.00%2,207
- 2021/08/116870277146.93%0.22%2,376
- 2021/08/10-58600-5866.90%0.44%2,587
- 2021/08/094040-273776.92%0.11%3,039
- 2021/08/06130-106-936.90%0.44%3,373
- 2021/08/05462034656.90%0.11%2,624
- 2021/08/04-1,591084-1,5076.86%0.11%3,704
- 2021/08/03-2,1590-8-2,1676.92%0.44%5,291
- 2021/08/02-3,2260254-2,9727.00%0.54%8,460
- 2021/07/30-2,7910-70-2,8617.12%1.91%13,836
- 2021/07/296180-555637.23%0.00%4,248
- 2021/07/28-5340494-407.20%0.75%9,103
- 2021/07/27-8090234-5757.34%0.11%2,966
- 2021/07/26-76400-7647.37%1.27%4,300