三商壽

2867
6.230.05(0.80%)
收盤 | 2022/08/08 14:30 更新
3,230成交量
-本益比 (同業平均)
漲→跌 (0.80%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,036
    257
    779
    連2買 (1,805)
  • 投信
    0
    0
    0
    連11平 (0)
  • 自營商
    3
    0
    3
    連2買 (11)
  • 三大法人
    1,039
    257
    782
    連2買 (1,816)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/08
    779
    0
    3
    782
    5.99%
    0.80%
    3,230
  • 2022/08/05
    1,026
    0
    8
    1,034
    5.98%
    1.95%
    2,952
  • 2022/08/04
    -488
    0
    -140
    -628
    5.94%
    0.48%
    2,515
  • 2022/08/03
    436
    0
    -29
    407
    6.00%
    1.75%
    3,955
  • 2022/08/02
    753
    0
    -20
    733
    5.95%
    0.47%
    3,734
  • 2022/08/01
    2,269
    0
    1
    2,270
    5.93%
    1.44%
    4,398
  • 2022/07/29
    -484
    0
    10
    -474
    5.85%
    0.64%
    3,544
  • 2022/07/28
    3,862
    0
    -2
    3,860
    5.86%
    1.45%
    7,298
  • 2022/07/27
    143
    0
    -3
    139
    5.74%
    0.81%
    2,333
  • 2022/07/26
    81
    0
    7
    88
    5.73%
    0.81%
    2,510
  • 2022/07/25
    -2,066
    0
    4
    -2,062
    5.72%
    2.21%
    5,964
  • 2022/07/22
    -1,618
    -139
    -36
    -1,793
    5.79%
    2.93%
    64,546
  • 2022/07/21
    -84
    -69
    -11
    -164
    5.83%
    3.45%
    11,432
  • 2022/07/20
    371
    1
    -137
    235
    5.84%
    1.09%
    4,216
  • 2022/07/19
    -460
    3
    0
    -457
    5.82%
    1.38%
    3,070
  • 2022/07/18
    -482
    0
    85
    -397
    5.84%
    3.16%
    9,498
  • 2022/07/15
    -1,214
    204
    -48
    -1,058
    5.85%
    7.05%
    31,000
  • 2022/07/14
    291
    0
    12
    303
    5.88%
    0.15%
    1,976
  • 2022/07/13
    310
    0
    260
    570
    5.87%
    1.95%
    2,992
  • 2022/07/12
    -1,926
    0
    -20
    -1,946
    5.86%
    4.17%
    7,822
  • 2022/07/11
    -193
    0
    -20
    -213
    5.91%
    1.14%
    4,350
  • 2022/07/08
    378
    0
    -3
    375
    5.95%
    0.56%
    2,682
  • 2022/07/07
    139
    0
    40
    179
    5.94%
    0.71%
    1,273
  • 2022/07/06
    -289
    0
    15
    -274
    5.95%
    1.68%
    2,134
  • 2022/07/05
    1,555
    0
    315
    1,870
    5.96%
    1.42%
    2,877
  • 2022/07/04
    767
    0
    301
    1,068
    5.91%
    0.71%
    2,915
  • 2022/07/01
    548
    0
    352
    900
    5.88%
    1.96%
    4,042
  • 2022/06/30
    -83
    0
    14
    -69
    5.86%
    1.92%
    3,800
  • 2022/06/29
    52
    0
    -1
    51
    5.86%
    0.27%
    1,185
  • 2022/06/28
    1,211
    0
    42
    1,253
    5.86%
    0.14%
    2,263
  • 2022/06/27
    1,344
    0
    272
    1,616
    5.84%
    0.00%
    3,128
  • 2022/06/24
    1,282
    0
    1,030
    2,312
    5.79%
    0.55%
    3,292
  • 2022/06/23
    536
    0
    668
    1,204
    5.75%
    0.14%
    2,845
  • 2022/06/22
    1,554
    0
    208
    1,762
    5.73%
    0.14%
    3,173
  • 2022/06/21
    4,008
    0
    392
    4,400
    5.69%
    3.57%
    6,217
  • 2022/06/20
    -467
    0
    7
    -460
    5.55%
    0.71%
    3,268
  • 2022/06/17
    -358
    0
    25
    -334
    5.56%
    2.35%
    2,980
  • 2022/06/16
    380
    0
    -1
    379
    5.56%
    0.14%
    3,535
  • 2022/06/15
    2,259
    0
    -82
    2,177
    5.55%
    1.54%
    3,944
  • 2022/06/14
    24
    0
    23
    47
    5.47%
    1.28%
    3,942
  • 2022/06/13
    -615
    0
    -31
    -646
    5.47%
    2.36%
    5,922
  • 2022/06/10
    -464
    0
    35
    -429
    5.48%
    0.96%
    2,595
  • 2022/06/09
    -80
    0
    -1
    -81
    5.49%
    0.41%
    1,464
  • 2022/06/08
    272
    0
    160
    432
    5.52%
    0.41%
    1,436
  • 2022/06/07
    -14
    0
    1
    -14
    5.51%
    0.55%
    1,723
  • 2022/06/06
    210
    0
    21
    231
    5.51%
    0.83%
    2,502
  • 2022/06/02
    -105
    0
    -13
    -118
    5.50%
    0.42%
    1,515
  • 2022/06/01
    -1,068
    0
    6
    -1,062
    5.50%
    0.28%
    5,960
  • 2022/05/31
    -1,672
    0
    -26
    -1,698
    5.60%
    2.57%
    7,339
  • 2022/05/30
    2,050
    0
    94
    2,144
    5.64%
    0.41%
    5,076
  • 2022/05/27
    1,440
    0
    115
    1,555
    5.55%
    1.94%
    4,382
  • 2022/05/26
    1,501
    0
    29
    1,530
    5.51%
    0.98%
    3,052
  • 2022/05/25
    13
    0
    329
    343
    5.46%
    0.14%
    4,000
  • 2022/05/24
    309
    0
    -10
    299
    5.44%
    0.14%
    1,923
  • 2022/05/23
    240
    0
    81
    321
    5.43%
    0.55%
    2,933
  • 2022/05/20
    256
    0
    0
    256
    5.42%
    0.14%
    2,351
  • 2022/05/19
    -741
    0
    6
    -735
    5.41%
    2.44%
    2,808
  • 2022/05/18
    1,048
    0
    0
    1,048
    5.47%
    2.07%
    6,071
  • 2022/05/17
    -47
    0
    179
    131
    5.45%
    1.54%
    4,334
  • 2022/05/16
    -287
    0
    112
    -175
    5.43%
    0.28%
    3,790
  • 2022/05/13
    1,401
    0
    80
    1,481
    5.42%
    2.73%
    6,453
  • 2022/05/12
    -1,573
    0
    9
    -1,564
    5.37%
    1.97%
    8,141
  • 2022/05/11
    -21
    0
    0
    -21
    5.41%
    0.42%
    3,137
  • 2022/05/10
    -80
    0
    46
    -33
    5.47%
    0.00%
    7,612
  • 2022/05/09
    252
    0
    -47
    205
    5.45%
    3.16%
    8,733
  • 2022/05/06
    -331
    0
    -6
    -337
    5.44%
    2.28%
    11,508
  • 2022/05/05
    -575
    0
    -3
    -578
    5.46%
    0.67%
    5,256
  • 2022/05/04
    -688
    0
    16
    -672
    5.48%
    1.18%
    8,837
  • 2022/05/03
    -339
    0
    0
    -339
    5.44%
    2.19%
    11,681
  • 2022/04/29
    -1,183
    0
    1
    -1,182
    5.52%
    0.77%
    5,597
  • 2022/04/28
    -1,249
    0
    0
    -1,249
    5.52%
    0.00%
    5,972
  • 2022/04/27
    33
    0
    4
    37
    5.55%
    2.00%
    9,118
  • 2022/04/26
    380
    0
    -11
    370
    5.53%
    0.38%
    2,911
  • 2022/04/25
    -2,455
    0
    -81
    -2,536
    5.54%
    1.73%
    4,627
  • 2022/04/22
    1,798
    0
    -304
    1,494
    5.60%
    2.27%
    7,913
  • 2022/04/21
    -2,244
    0
    -3
    -2,246
    5.51%
    1.61%
    15,522
  • 2022/04/20
    -1,413
    0
    -435
    -1,848
    5.55%
    0.98%
    17,389
  • 2022/04/19
    -1,658
    0
    -277
    -1,935
    5.57%
    0.37%
    11,305
  • 2022/04/18
    1,325
    0
    -331
    994
    5.61%
    1.45%
    14,370
  • 2022/04/15
    -2,098
    0
    3
    -2,095
    5.55%
    2.01%
    13,743
  • 2022/04/14
    -302
    0
    -313
    -615
    5.62%
    0.71%
    4,538
  • 2022/04/13
    307
    0
    -68
    239
    5.62%
    0.71%
    4,086
  • 2022/04/12
    -862
    0
    136
    -727
    5.61%
    0.59%
    5,719
  • 2022/04/11
    264
    0
    -669
    -405
    5.62%
    0.93%
    7,553
  • 2022/04/08
    1,612
    0
    -812
    800
    5.61%
    1.78%
    7,819
  • 2022/04/07
    -1,827
    0
    -400
    -2,227
    5.56%
    2.54%
    14,559
  • 2022/04/06
    -1,265
    0
    -30
    -1,295
    5.62%
    0.82%
    10,854
  • 2022/04/01
    550
    0
    -75
    475
    5.65%
    2.14%
    16,860
  • 2022/03/31
    630
    0
    9
    639
    5.63%
    0.00%
    6,745
  • 2022/03/30
    -1,833
    0
    -250
    -2,083
    5.60%
    1.57%
    9,237
  • 2022/03/29
    -2,354
    0
    -10
    -2,364
    5.65%
    0.12%
    11,267
  • 2022/03/28
    -2,312
    0
    -1,435
    -3,747
    5.73%
    0.48%
    12,109
  • 2022/03/25
    -2,849
    0
    -1,147
    -3,996
    5.79%
    1.65%
    23,642
  • 2022/03/24
    -4,771
    0
    -6,819
    -11,590
    5.87%
    3.86%
    51,622
  • 2022/03/23
    765
    0
    0
    765
    6.02%
    2.09%
    12,014
  • 2022/03/22
    1,413
    0
    20
    1,433
    6.00%
    0.94%
    5,448
  • 2022/03/21
    -797
    0
    238
    -559
    5.96%
    0.58%
    6,966
  • 2022/03/18
    -243
    0
    144
    -99
    6.17%
    0.47%
    5,309
  • 2022/03/17
    565
    0
    0
    565
    6.18%
    0.23%
    6,425
  • 2022/03/16
    -1,373
    0
    0
    -1,373
    6.15%
    0.59%
    11,284
  • 2022/03/15
    -523
    0
    -39
    -562
    6.20%
    2.17%
    14,864
  • 2022/03/14
    455
    0
    -50
    405
    6.22%
    0.12%
    10,941
  • 2022/03/11
    -335
    0
    0
    -335
    6.20%
    0.60%
    7,784
  • 2022/03/10
    -232
    0
    51
    -182
    6.21%
    0.36%
    9,923
  • 2022/03/09
    -1,229
    0
    -69
    -1,298
    6.21%
    0.36%
    8,962
  • 2022/03/08
    -2,123
    0
    -45
    -2,168
    6.27%
    1.31%
    8,327
  • 2022/03/07
    -2,316
    0
    -145
    -2,461
    6.34%
    2.44%
    10,681
  • 2022/03/04
    -1,872
    0
    -33
    -1,905
    6.41%
    0.92%
    6,124
  • 2022/03/03
    -1,706
    0
    0
    -1,706
    6.46%
    0.46%
    4,123
  • 2022/03/02
    -3,105
    0
    124
    -2,981
    6.51%
    1.70%
    11,480
  • 2022/03/01
    -1,637
    0
    17
    -1,620
    6.59%
    0.68%
    7,137
  • 2022/02/25
    -2,165
    0
    -10
    -2,175
    6.64%
    0.11%
    9,259
  • 2022/02/24
    -1,372
    0
    -7
    -1,379
    6.71%
    2.74%
    17,494
  • 2022/02/23
    -1,664
    0
    34
    -1,630
    6.76%
    2.67%
    23,217
  • 2022/02/22
    -2,116
    0
    -56
    -2,172
    6.82%
    0.32%
    8,210
  • 2022/02/21
    1,365
    0
    1
    1,366
    6.89%
    1.29%
    5,659
  • 2022/02/18
    -226
    0
    8
    -218
    6.84%
    0.21%
    5,726
  • 2022/02/17
    -170
    0
    24
    -146
    6.84%
    0.11%
    3,872
  • 2022/02/16
    -874
    0
    66
    -808
    6.85%
    0.22%
    3,582
  • 2022/02/15
    -2,080
    0
    0
    -2,080
    6.88%
    0.54%
    6,120
  • 2022/02/14
    -747
    0
    0
    -747
    6.95%
    1.37%
    4,826
  • 2022/02/11
    -878
    0
    0
    -878
    6.99%
    0.64%
    4,373
  • 2022/02/10
    -159
    0
    0
    -159
    7.02%
    0.84%
    3,424
  • 2022/02/09
    -75
    0
    132
    57
    7.03%
    0.11%
    5,480
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 新光金
    2888.TW
    8.61
    0.020.23%
    24,835
  • 開發金
    2883.TW
    13.35
    0.000.00%
    35,936
  • 群創
    3481.TW
    10.65
    0.050.47%
    40,083
  • 國泰金
    2882.TW
    46.15
    0.400.87%
    15,583
  • 潤泰全
    2915.TW
    64.50
    0.500.77%
    12,705
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。