三商壽

2867

金融業

6.070.11(1.85%)

收盤 | 2022/12/02 14:30 更新

19,257成交量

-本益比 (同業平均)

跌→漲 (1.85%)

連漲連跌

法人買賣變化

資料時間：2022/12/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
9,857
2,040
7,817
賣→買 (7,817)
投信
0
0
0
連90平 (0)
自營商
134
466
-332
連2買→賣 (-332)
三大法人
9,990
2,506
7,484
賣→買 (7,484)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/02
7,817
0
-332
7,484
6.22%
1.85%
19,257
2022/12/01
-5,986
0
325
-5,661
6.03%
1.16%
27,771
2022/11/30
5,001
0
260
5,260
6.21%
3.08%
36,161
2022/11/29
8,552
0
-215
8,337
6.09%
3.72%
39,519
2022/11/28
2,800
0
-426
2,374
5.88%
1.99%
15,387
2022/11/25
505
0
-337
168
5.81%
0.18%
8,949
2022/11/24
-2,941
0
-80
-3,021
5.81%
0.89%
16,285
2022/11/23
10,138
0
-1,447
8,691
5.87%
5.87%
38,832
2022/11/22
-962
0
-213
-1,175
5.60%
0.19%
9,973
2022/11/21
-5,945
0
34
-5,911
5.60%
1.31%
27,000
2022/11/18
-6,960
0
-129
-7,089
5.75%
2.72%
33,662
2022/11/17
565
0
-746
-182
5.89%
0.18%
27,422
2022/11/16
-4,272
0
8,470
4,198
5.80%
2.48%
97,739
2022/11/15
1,509
0
-1,178
331
6.05%
1.23%
11,202
2022/11/14
5,411
0
-4,414
997
6.02%
3.25%
16,323
2022/11/11
4,779
0
-304
4,475
5.89%
1.65%
10,856
2022/11/10
-3,429
0
35
-3,394
5.70%
1.27%
6,852
2022/11/09
1,566
0
-1,379
187
5.82%
0.73%
6,959
2022/11/08
-1,347
0
-2,561
-3,908
5.76%
1.44%
10,030
2022/11/07
4,727
0
-998
3,729
5.80%
2.40%
11,732
2022/11/04
1,344
0
-2,608
-1,264
5.60%
1.09%
10,607
2022/11/03
-702
0
-350
-1,052
5.54%
0.00%
10,702
2022/11/02
-565
0
-554
-1,119
5.56%
0.74%
10,663
2022/11/01
-1,781
0
1,653
-128
5.58%
0.73%
14,115
2022/10/31
-2,570
0
1,692
-878
5.63%
0.18%
9,201
2022/10/28
-805
0
210
-595
5.71%
4.02%
14,269
2022/10/27
-705
0
58
-647
5.73%
0.35%
8,325
2022/10/26
1,671
0
-410
1,261
5.76%
2.89%
16,800
2022/10/25
-2,450
0
461
-1,989
5.70%
0.54%
8,936
2022/10/24
-2,857
0
-34
-2,891
5.78%
0.18%
6,923
2022/10/21
-2,816
0
-500
-3,316
5.87%
2.30%
6,105
2022/10/20
-2,189
0
3
-2,187
5.96%
1.74%
15,887
2022/10/19
-1,293
0
-750
-2,043
5.99%
3.36%
14,602
2022/10/18
-166
0
-214
-381
6.02%
0.67%
7,700
2022/10/17
-163
0
-14
-177
6.03%
1.80%
10,035
2022/10/14
1,529
0
-1,420
109
6.03%
0.65%
14,207
2022/10/13
49
0
-4
44
6.00%
1.92%
4,415
2022/10/12
-364
0
-22
-386
6.03%
0.32%
4,128
2022/10/11
-2,574
0
-648
-3,222
6.04%
3.70%
5,515
2022/10/07
3,192
0
-100
3,092
6.12%
4.18%
10,635
2022/10/06
2,243
0
-31
2,212
6.02%
0.97%
4,192
2022/10/05
-514
0
0
-514
5.95%
0.00%
3,642
2022/10/04
-864
0
-49
-913
5.97%
0.32%
3,142
2022/10/03
-181
0
0
-181
5.99%
1.59%
2,036
2022/09/30
1,571
0
-189
1,382
5.99%
1.13%
4,976
2022/09/29
-48
0
-6
-54
5.94%
2.64%
6,724
2022/09/28
-766
0
493
-273
5.93%
1.47%
5,898
2022/09/27
-662
0
0
-663
5.96%
0.16%
2,980
2022/09/26
-1,105
0
-9
-1,114
5.97%
3.62%
6,380
2022/09/23
-1,001
0
-11
-1,012
5.99%
0.63%
3,739
2022/09/22
-1,850
0
-20
-1,870
6.07%
1.99%
3,949
2022/09/21
2,642
0
-569
2,073
6.12%
2.03%
9,599
2022/09/20
-892
0
35
-857
6.04%
0.78%
2,977
2022/09/19
-97
0
-22
-119
6.07%
0.62%
2,175
2022/09/16
-387
0
-35
-422
6.06%
1.52%
3,960
2022/09/15
-1,621
0
-91
-1,712
6.06%
0.30%
3,349
2022/09/14
-1,028
0
-51
-1,079
6.12%
1.64%
3,568
2022/09/13
-769
0
23
-746
6.14%
0.30%
2,894
2022/09/12
-254
0
29
-225
6.17%
0.30%
4,445
2022/09/08
-86
0
-14
-100
6.17%
0.90%
8,231
2022/09/07
-1,101
0
-409
-1,510
6.18%
3.60%
8,490
2022/09/06
-591
0
7
-584
6.22%
2.11%
8,275
2022/09/05
893
0
35
928
6.24%
1.28%
5,796
2022/09/02
-3,214
0
25
-3,189
6.21%
1.27%
10,291
2022/09/01
299
0
-540
-241
6.30%
0.42%
8,045
2022/08/31
192
0
107
299
6.28%
3.63%
9,566
2022/08/30
-917
0
-15
-932
6.27%
0.72%
4,951
2022/08/29
-538
0
-206
-744
6.31%
0.00%
9,200
2022/08/26
2,565
0
8
2,573
6.34%
4.21%
11,610
2022/08/25
-3,423
0
69
-3,354
6.25%
2.78%
13,942
2022/08/24
4,860
0
14
4,874
6.34%
3.19%
11,090
2022/08/23
-312
0
-7
-319
6.18%
1.10%
2,755
2022/08/22
-161
0
-2
-163
6.22%
0.94%
2,028
2022/08/19
442
0
-2
440
6.22%
0.31%
1,770
2022/08/18
-1,014
0
-33
-1,047
6.21%
0.47%
3,619
2022/08/17
1,500
0
0
1,500
6.22%
0.47%
3,607
2022/08/16
-390
0
4
-386
6.14%
0.93%
2,801
2022/08/15
-34
0
0
-34
6.14%
0.77%
2,450
2022/08/12
-1,264
0
2
-1,262
6.13%
0.93%
5,188
2022/08/11
2,482
0
1
2,483
6.17%
2.23%
5,490
2022/08/10
2,543
0
-243
2,300
6.10%
0.48%
4,642
2022/08/09
992
0
10
1,002
6.02%
0.48%
2,552
2022/08/08
779
0
3
782
5.99%
0.80%
3,230
2022/08/05
1,026
0
8
1,034
5.98%
1.95%
2,952
2022/08/04
-488
0
-140
-628
5.94%
0.48%
2,515
2022/08/03
436
0
-29
407
6.00%
1.75%
3,955
2022/08/02
753
0
-20
733
5.95%
0.47%
3,734
2022/08/01
2,269
0
1
2,270
5.93%
1.44%
4,398
2022/07/29
-484
0
10
-474
5.85%
0.64%
3,544
2022/07/28
3,862
0
-2
3,860
5.86%
1.45%
7,298
2022/07/27
143
0
-3
139
5.74%
0.81%
2,333
2022/07/26
81
0
7
88
5.73%
0.81%
2,510
2022/07/25
-2,066
0
4
-2,062
5.72%
2.21%
5,964
2022/07/22
-1,618
-139
-36
-1,793
5.79%
2.93%
64,546
2022/07/21
-84
-69
-11
-164
5.83%
3.45%
11,432
2022/07/20
371
1
-137
235
5.84%
1.09%
4,216
2022/07/19
-460
3
0
-457
5.82%
1.38%
3,070
2022/07/18
-482
0
85
-397
5.84%
3.16%
9,498
2022/07/15
-1,214
204
-48
-1,058
5.85%
7.05%
31,000
2022/07/14
291
0
12
303
5.88%
0.15%
1,976
2022/07/13
310
0
260
570
5.87%
1.95%
2,992
2022/07/12
-1,926
0
-20
-1,946
5.86%
4.17%
7,822
2022/07/11
-193
0
-20
-213
5.91%
1.14%
4,350
2022/07/08
378
0
-3
375
5.95%
0.56%
2,682
2022/07/07
139
0
40
179
5.94%
0.71%
1,273
2022/07/06
-289
0
15
-274
5.95%
1.68%
2,134
2022/07/05
1,555
0
315
1,870
5.96%
1.42%
2,877
2022/07/04
767
0
301
1,068
5.91%
0.71%
2,915
2022/07/01
548
0
352
900
5.88%
1.96%
4,042
2022/06/30
-83
0
14
-69
5.86%
1.92%
3,800
2022/06/29
52
0
-1
51
5.86%
0.27%
1,185
2022/06/28
1,211
0
42
1,253
5.86%
0.14%
2,263
2022/06/27
1,344
0
272
1,616
5.84%
0.00%
3,128
2022/06/24
1,282
0
1,030
2,312
5.79%
0.55%
3,292
2022/06/23
536
0
668
1,204
5.75%
0.14%
2,845
2022/06/22
1,554
0
208
1,762
5.73%
0.14%
3,173
2022/06/21
4,008
0
392
4,400
5.69%
3.57%
6,217
2022/06/20
-467
0
7
-460
5.55%
0.71%
3,268
2022/06/17
-358
0
25
-334
5.56%
2.35%
2,980
2022/06/16
380
0
-1
379
5.56%
0.14%
3,535
2022/06/15
2,259
0
-82
2,177
5.55%
1.54%
3,944
2022/06/14
24
0
23
47
5.47%
1.28%
3,942
2022/06/13
-615
0
-31
-646
5.47%
2.36%
5,922
2022/06/10
-464
0
35
-429
5.48%
0.96%
2,595
2022/06/09
-80
0
-1
-81
5.49%
0.41%
1,464
2022/06/08
272
0
160
432
5.52%
0.41%
1,436
2022/06/07
-14
0
1
-14
5.51%
0.55%
1,723
2022/06/06
210
0
21
231
5.51%
0.83%
2,502

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

三商
2905.TW
16.10
0.000.00%
291
新光金
2888.TW
8.86
0.040.45%
18,346
臺企銀
2834.TW
12.90
0.100.77%
33,644
開發金
2883.TW
13.45
0.100.75%
31,766
王道銀行
2897.TW
8.58
0.010.12%
2,576

金融業產業漲跌排行

三商壽
2867.TW
6.07
0.111.85%
19,244
第一保
2852.TW
15.75
0.150.96%
629
國泰金乙特
2882B.TW
56.10
0.500.90%
169
台新戊特二
2887F.TW
45.80
0.400.88%
69
新產
2850.TW
49.65
0.400.81%
105

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。