三商壽

2867
5.130.05(0.97%)
收盤 | 2023/03/23 14:30 更新
7,113成交量
-本益比 (同業平均)
連2跌 (1.54%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    833
    876
    -43
    連19賣 (-34,032)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    21
    1
    20
    連6買 (3,185)
  • 三大法人
    854
    877
    -23
    連2賣 (-280)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/03/23
    -43
    0
    20
    -23
    5.90%
    0.97%
    7,113
  • 2023/03/22
    -333
    0
    76
    -257
    5.90%
    0.58%
    8,525
  • 2023/03/21
    -343
    0
    1,535
    1,192
    5.91%
    1.17%
    13,659
  • 2023/03/20
    -2,014
    0
    1,458
    -556
    5.86%
    1.98%
    19,025
  • 2023/03/17
    -443
    0
    7
    -436
    5.87%
    0.20%
    17,701
  • 2023/03/16
    -758
    0
    89
    -669
    6.10%
    1.75%
    21,642
  • 2023/03/15
    -932
    0
    -85
    -1,017
    6.12%
    0.19%
    10,674
  • 2023/03/14
    -2,225
    0
    300
    -1,925
    6.15%
    1.15%
    15,024
  • 2023/03/13
    -1,451
    0
    38
    -1,413
    6.20%
    2.26%
    18,254
  • 2023/03/10
    -2,194
    0
    588
    -1,606
    6.23%
    0.93%
    12,753
  • 2023/03/09
    -684
    0
    -3
    -687
    6.28%
    0.56%
    6,068
  • 2023/03/08
    -4,015
    0
    37
    -3,978
    6.29%
    0.37%
    6,646
  • 2023/03/07
    -1,018
    0
    64
    -954
    6.23%
    0.56%
    9,369
  • 2023/03/06
    -2,439
    0
    355
    -2,084
    6.25%
    0.37%
    8,923
  • 2023/03/03
    -1,531
    0
    -28
    -1,559
    6.31%
    0.00%
    9,372
  • 2023/03/02
    -1,013
    0
    -47
    -1,060
    6.35%
    0.00%
    6,654
  • 2023/03/01
    -3,531
    0
    -106
    -3,637
    6.17%
    0.37%
    10,705
  • 2023/02/24
    -7,355
    0
    -257
    -7,612
    6.24%
    0.55%
    14,373
  • 2023/02/23
    -1,710
    0
    -2,302
    -4,012
    6.42%
    0.00%
    17,225
  • 2023/02/22
    469
    0
    -869
    -400
    6.46%
    0.37%
    12,600
  • 2023/02/21
    -11,746
    0
    -2,830
    -14,576
    6.44%
    1.82%
    40,246
  • 2023/02/20
    925
    0
    -4,847
    -3,922
    6.72%
    0.18%
    22,446
  • 2023/02/17
    14
    0
    -2,472
    -2,458
    6.72%
    0.90%
    11,773
  • 2023/02/16
    2,514
    0
    -3,562
    -1,048
    6.72%
    0.72%
    11,091
  • 2023/02/15
    -1,938
    0
    28
    -1,910
    6.72%
    1.08%
    7,609
  • 2023/02/14
    3,004
    0
    -334
    2,670
    6.77%
    1.27%
    7,723
  • 2023/02/13
    -297
    0
    124
    -173
    6.71%
    0.36%
    6,279
  • 2023/02/10
    -3,294
    0
    0
    -3,294
    6.28%
    1.44%
    11,023
  • 2023/02/09
    -602
    0
    0
    -602
    6.36%
    0.89%
    8,708
  • 2023/02/08
    -343
    0
    0
    -343
    6.36%
    1.06%
    13,643
  • 2023/02/07
    2,155
    0
    28
    2,183
    6.35%
    0.53%
    15,788
  • 2023/02/06
    8,590
    0
    14
    8,604
    6.29%
    0.89%
    17,125
  • 2023/02/03
    -2,710
    0
    45
    -2,665
    6.08%
    0.00%
    12,553
  • 2023/02/02
    8,145
    0
    334
    8,479
    6.15%
    1.08%
    22,091
  • 2023/02/01
    1,193
    0
    6
    1,199
    5.96%
    0.18%
    10,732
  • 2023/01/31
    4,090
    0
    118
    4,208
    5.97%
    2.60%
    14,953
  • 2023/01/30
    2,991
    0
    -132
    2,859
    5.86%
    0.74%
    16,153
  • 2023/01/17
    -818
    0
    -2
    -820
    5.79%
    0.00%
    3,958
  • 2023/01/16
    -2,643
    0
    24
    -2,619
    5.81%
    0.18%
    7,134
  • 2023/01/13
    -947
    0
    -8
    -955
    5.87%
    0.55%
    6,134
  • 2023/01/12
    -1,086
    0
    0
    -1,086
    5.90%
    0.18%
    4,393
  • 2023/01/11
    -765
    0
    20
    -745
    5.92%
    0.36%
    4,502
  • 2023/01/10
    -595
    0
    202
    -393
    6.00%
    0.18%
    4,293
  • 2023/01/09
    1,150
    0
    60
    1,210
    6.01%
    0.73%
    10,350
  • 2023/01/06
    704
    0
    65
    769
    5.99%
    0.55%
    4,832
  • 2023/01/05
    2,565
    0
    -30
    2,535
    5.97%
    0.37%
    8,376
  • 2023/01/04
    -109
    0
    -42
    -151
    5.86%
    0.18%
    5,584
  • 2023/01/03
    -2,758
    0
    0
    -2,758
    5.86%
    1.81%
    8,898
  • 2022/12/30
    2,886
    0
    -332
    2,554
    5.94%
    1.47%
    11,238
  • 2022/12/29
    -3,549
    0
    -40
    -3,589
    5.88%
    1.45%
    12,420
  • 2022/12/28
    -1,505
    0
    -1,256
    -2,761
    5.98%
    0.18%
    9,226
  • 2022/12/27
    607
    0
    -173
    435
    6.03%
    0.54%
    8,569
  • 2022/12/26
    -365
    0
    -215
    -579
    6.02%
    0.00%
    10,317
  • 2022/12/23
    4,992
    0
    8
    5,000
    6.03%
    2.30%
    17,084
  • 2022/12/22
    619
    0
    -656
    -37
    5.91%
    0.36%
    4,889
  • 2022/12/21
    127
    0
    -669
    -542
    5.88%
    0.00%
    12,028
  • 2022/12/20
    -3,671
    0
    -318
    -3,989
    5.88%
    1.92%
    10,377
  • 2022/12/19
    -1,970
    0
    -284
    -2,254
    6.08%
    0.17%
    13,191
  • 2022/12/16
    1,179
    0
    -285
    895
    6.09%
    0.00%
    10,913
  • 2022/12/15
    -1,526
    0
    15
    -1,511
    6.07%
    0.35%
    11,761
  • 2022/12/14
    -1,660
    0
    -419
    -2,079
    6.11%
    0.52%
    16,576
  • 2022/12/13
    1,140
    0
    -1,592
    -452
    6.16%
    2.03%
    14,673
  • 2022/12/12
    -101
    0
    34
    -67
    6.16%
    0.51%
    13,376
  • 2022/12/09
    942
    0
    2
    944
    6.16%
    0.00%
    6,219
  • 2022/12/08
    -10,819
    0
    28
    -10,791
    6.14%
    2.94%
    26,286
  • 2022/12/07
    5,711
    0
    211
    5,922
    6.40%
    1.32%
    21,213
  • 2022/12/06
    -3,794
    0
    316
    -3,478
    6.26%
    2.58%
    21,642
  • 2022/12/05
    4,938
    0
    722
    5,660
    6.36%
    2.14%
    21,475
  • 2022/12/02
    7,817
    0
    -332
    7,484
    6.22%
    1.85%
    19,257
  • 2022/12/01
    -5,986
    0
    325
    -5,661
    6.03%
    1.16%
    27,771
  • 2022/11/30
    5,001
    0
    260
    5,260
    6.21%
    3.08%
    36,161
  • 2022/11/29
    8,552
    0
    -215
    8,337
    6.09%
    3.72%
    39,519
  • 2022/11/28
    2,800
    0
    -426
    2,374
    5.88%
    1.99%
    15,387
  • 2022/11/25
    505
    0
    -337
    168
    5.81%
    0.18%
    8,949
  • 2022/11/24
    -2,941
    0
    -80
    -3,021
    5.81%
    0.89%
    16,285
  • 2022/11/23
    10,138
    0
    -1,447
    8,691
    5.87%
    5.87%
    38,832
  • 2022/11/22
    -962
    0
    -213
    -1,175
    5.60%
    0.19%
    9,973
  • 2022/11/21
    -5,945
    0
    34
    -5,911
    5.60%
    1.31%
    27,000
  • 2022/11/18
    -6,960
    0
    -129
    -7,089
    5.75%
    2.72%
    33,662
  • 2022/11/17
    565
    0
    -746
    -182
    5.89%
    0.18%
    27,422
  • 2022/11/16
    -4,272
    0
    8,470
    4,198
    5.80%
    2.48%
    97,739
  • 2022/11/15
    1,509
    0
    -1,178
    331
    6.05%
    1.23%
    11,202
  • 2022/11/14
    5,411
    0
    -4,414
    997
    6.02%
    3.25%
    16,323
  • 2022/11/11
    4,779
    0
    -304
    4,475
    5.89%
    1.65%
    10,856
  • 2022/11/10
    -3,429
    0
    35
    -3,394
    5.70%
    1.27%
    6,852
  • 2022/11/09
    1,566
    0
    -1,379
    187
    5.82%
    0.73%
    6,959
  • 2022/11/08
    -1,347
    0
    -2,561
    -3,908
    5.76%
    1.44%
    10,030
  • 2022/11/07
    4,727
    0
    -998
    3,729
    5.80%
    2.40%
    11,732
  • 2022/11/04
    1,344
    0
    -2,608
    -1,264
    5.60%
    1.09%
    10,607
  • 2022/11/03
    -702
    0
    -350
    -1,052
    5.54%
    0.00%
    10,702
  • 2022/11/02
    -565
    0
    -554
    -1,119
    5.56%
    0.74%
    10,663
  • 2022/11/01
    -1,781
    0
    1,653
    -128
    5.58%
    0.73%
    14,115
  • 2022/10/31
    -2,570
    0
    1,692
    -878
    5.63%
    0.18%
    9,201
  • 2022/10/28
    -805
    0
    210
    -595
    5.71%
    4.02%
    14,269
  • 2022/10/27
    -705
    0
    58
    -647
    5.73%
    0.35%
    8,325
  • 2022/10/26
    1,671
    0
    -410
    1,261
    5.76%
    2.89%
    16,800
  • 2022/10/25
    -2,450
    0
    461
    -1,989
    5.70%
    0.54%
    8,936
  • 2022/10/24
    -2,857
    0
    -34
    -2,891
    5.78%
    0.18%
    6,923
  • 2022/10/21
    -2,816
    0
    -500
    -3,316
    5.87%
    2.30%
    6,105
  • 2022/10/20
    -2,189
    0
    3
    -2,187
    5.96%
    1.74%
    15,887
  • 2022/10/19
    -1,293
    0
    -750
    -2,043
    5.99%
    3.36%
    14,602
  • 2022/10/18
    -166
    0
    -214
    -381
    6.02%
    0.67%
    7,700
  • 2022/10/17
    -163
    0
    -14
    -177
    6.03%
    1.80%
    10,035
  • 2022/10/14
    1,529
    0
    -1,420
    109
    6.03%
    0.65%
    14,207
  • 2022/10/13
    49
    0
    -4
    44
    6.00%
    1.92%
    4,415
  • 2022/10/12
    -364
    0
    -22
    -386
    6.03%
    0.32%
    4,128
  • 2022/10/11
    -2,574
    0
    -648
    -3,222
    6.04%
    3.70%
    5,515
  • 2022/10/07
    3,192
    0
    -100
    3,092
    6.12%
    4.18%
    10,635
  • 2022/10/06
    2,243
    0
    -31
    2,212
    6.02%
    0.97%
    4,192
  • 2022/10/05
    -514
    0
    0
    -514
    5.95%
    0.00%
    3,642
  • 2022/10/04
    -864
    0
    -49
    -913
    5.97%
    0.32%
    3,142
  • 2022/10/03
    -181
    0
    0
    -181
    5.99%
    1.59%
    2,036
  • 2022/09/30
    1,571
    0
    -189
    1,382
    5.99%
    1.13%
    4,976
  • 2022/09/29
    -48
    0
    -6
    -54
    5.94%
    2.64%
    6,724
  • 2022/09/28
    -766
    0
    493
    -273
    5.93%
    1.47%
    5,898
  • 2022/09/27
    -662
    0
    0
    -663
    5.96%
    0.16%
    2,980
  • 2022/09/26
    -1,105
    0
    -9
    -1,114
    5.97%
    3.62%
    6,380
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 新光金
    2888.TW
    8.29
    0.030.36%
    23,748
  • 王道銀行
    2897.TW
    9.59
    0.000.00%
    4,589
  • 開發金
    2883.TW
    12.55
    0.151.21%
    26,829
  • 國泰金
    2882.TW
    41.55
    0.200.48%
    20,186
  • 富邦金
    2881.TW
    56.50
    0.300.53%
    9,699
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。