三商壽

2867
9.240.11(1.18%)
收盤 | 2022/01/25 14:30 更新
7,136成交量
7.97 (20.33)本益比 (同業平均)
連4跌 (7.60%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,533
    2,872
    -1,340
    連3賣 (-2,239)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    15
    202
    -187
    平→賣 (-187)
  • 三大法人
    1,548
    3,074
    -1,527
    連3賣 (-2,507)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/25
    -1,340
    0
    -187
    -1,527
    6.95%
    1.18%
    7,136
  • 2022/01/24
    -690
    0
    0
    -690
    6.99%
    3.21%
    13,930
  • 2022/01/21
    -209
    0
    -81
    -290
    7.01%
    2.82%
    11,375
  • 2022/01/20
    1,356
    0
    -5
    1,351
    7.03%
    0.60%
    7,524
  • 2022/01/19
    -1,359
    0
    210
    -1,149
    6.97%
    0.00%
    21,016
  • 2022/01/18
    2,978
    0
    3
    2,981
    7.02%
    2.56%
    23,837
  • 2022/01/17
    -1,868
    0
    5
    -1,864
    6.91%
    1.71%
    17,228
  • 2022/01/14
    -5,296
    0
    2
    -5,294
    6.99%
    3.12%
    62,392
  • 2022/01/13
    2,674
    0
    45
    2,719
    7.18%
    3.22%
    22,094
  • 2022/01/12
    1,436
    0
    18
    1,454
    7.08%
    0.43%
    8,916
  • 2022/01/11
    1,203
    0
    117
    1,320
    7.03%
    1.09%
    6,690
  • 2022/01/10
    -186
    0
    149
    -37
    6.98%
    0.11%
    1,743
  • 2022/01/07
    165
    0
    2
    167
    6.99%
    0.00%
    2,544
  • 2022/01/06
    128
    0
    -3
    125
    6.98%
    0.00%
    1,688
  • 2022/01/05
    -144
    0
    -54
    -198
    6.98%
    0.11%
    1,601
  • 2022/01/04
    -119
    0
    5
    -114
    6.99%
    0.11%
    1,646
  • 2022/01/03
    -501
    0
    20
    -481
    6.99%
    0.54%
    2,729
  • 2021/12/30
    -453
    0
    8
    -445
    7.01%
    0.43%
    2,425
  • 2021/12/29
    925
    0
    83
    1,008
    7.02%
    1.09%
    4,134
  • 2021/12/28
    502
    0
    0
    502
    6.99%
    0.11%
    3,033
  • 2021/12/27
    93
    0
    0
    93
    6.97%
    0.22%
    1,494
  • 2021/12/24
    39
    0
    3
    42
    6.97%
    0.55%
    2,458
  • 2021/12/23
    -298
    0
    0
    -298
    6.97%
    0.11%
    2,753
  • 2021/12/22
    -589
    0
    10
    -579
    6.98%
    0.22%
    1,098
  • 2021/12/21
    -221
    0
    0
    -221
    7.02%
    0.22%
    2,024
  • 2021/12/20
    -280
    0
    -212
    -492
    7.02%
    0.11%
    2,600
  • 2021/12/17
    -291
    0
    -4
    -295
    7.03%
    0.00%
    1,866
  • 2021/12/16
    -2,063
    0
    -12
    -2,075
    7.04%
    0.00%
    3,022
  • 2021/12/15
    -1,015
    0
    -8
    -1,023
    7.10%
    0.11%
    2,713
  • 2021/12/14
    -2,099
    0
    -3
    -2,102
    7.14%
    0.76%
    4,144
  • 2021/12/13
    -822
    0
    -3
    -825
    7.22%
    0.65%
    3,949
  • 2021/12/10
    -478
    0
    0
    -478
    7.25%
    0.22%
    2,283
  • 2021/12/09
    344
    0
    34
    378
    7.26%
    0.11%
    1,202
  • 2021/12/08
    -269
    0
    37
    -232
    7.75%
    0.11%
    2,460
  • 2021/12/07
    -463
    0
    -21
    -483
    7.26%
    0.33%
    1,696
  • 2021/12/06
    -594
    0
    -33
    -627
    7.27%
    0.43%
    1,856
  • 2021/12/03
    -813
    0
    -65
    -878
    7.29%
    0.11%
    2,288
  • 2021/12/02
    -713
    0
    -91
    -804
    7.32%
    0.43%
    2,528
  • 2021/12/01
    -279
    0
    135
    -144
    7.34%
    0.22%
    1,835
  • 2021/11/30
    -915
    0
    -15
    -930
    7.36%
    0.76%
    3,780
  • 2021/11/29
    -903
    0
    52
    -851
    7.39%
    0.65%
    2,567
  • 2021/11/26
    -1,008
    0
    -22
    -1,030
    7.42%
    1.90%
    4,553
  • 2021/11/25
    -164
    0
    -20
    -184
    7.46%
    0.53%
    2,551
  • 2021/11/24
    1,435
    0
    69
    1,504
    7.47%
    0.95%
    6,819
  • 2021/11/23
    205
    0
    0
    205
    7.41%
    0.53%
    3,253
  • 2021/11/22
    527
    0
    34
    561
    7.40%
    0.85%
    4,641
  • 2021/11/19
    -517
    0
    0
    -517
    7.39%
    1.26%
    6,905
  • 2021/11/18
    1,224
    0
    -17
    1,207
    7.40%
    2.37%
    12,773
  • 2021/11/17
    164
    0
    22
    186
    7.37%
    1.42%
    8,244
  • 2021/11/16
    -124
    0
    250
    126
    7.36%
    0.22%
    1,646
  • 2021/11/15
    -135
    0
    14
    -121
    7.37%
    0.11%
    2,668
  • 2021/11/12
    -497
    0
    73
    -424
    7.37%
    0.55%
    3,286
  • 2021/11/11
    -169
    0
    -168
    -337
    7.39%
    0.22%
    2,726
  • 2021/11/10
    -32
    0
    -157
    -189
    7.40%
    0.00%
    1,230
  • 2021/11/09
    151
    0
    -167
    -16
    7.40%
    0.11%
    2,048
  • 2021/11/08
    481
    0
    42
    523
    7.39%
    0.22%
    1,533
  • 2021/11/05
    -395
    0
    0
    -395
    7.38%
    0.00%
    1,342
  • 2021/11/04
    134
    0
    20
    154
    7.39%
    0.11%
    2,400
  • 2021/11/03
    48
    0
    -153
    -105
    7.39%
    0.22%
    1,881
  • 2021/11/02
    -495
    0
    14
    -481
    7.38%
    0.11%
    3,322
  • 2021/11/01
    -532
    0
    -48
    -580
    7.40%
    0.22%
    2,365
  • 2021/10/29
    -1,239
    0
    -24
    -1,263
    7.42%
    0.43%
    2,443
  • 2021/10/28
    -535
    0
    -5
    -540
    7.47%
    0.43%
    1,789
  • 2021/10/27
    15
    0
    16
    31
    7.49%
    0.11%
    1,462
  • 2021/10/26
    1,752
    0
    340
    2,092
    7.49%
    0.33%
    2,964
  • 2021/10/25
    538
    0
    -1
    537
    7.42%
    0.00%
    1,775
  • 2021/10/22
    -87
    0
    -1
    -88
    7.40%
    0.11%
    1,908
  • 2021/10/21
    777
    0
    5
    782
    7.40%
    0.11%
    3,342
  • 2021/10/20
    149
    0
    -1
    148
    7.37%
    0.11%
    1,374
  • 2021/10/19
    440
    0
    298
    738
    7.37%
    0.22%
    2,906
  • 2021/10/18
    -1,232
    0
    -307
    -1,539
    7.35%
    1.50%
    7,791
  • 2021/10/15
    1,534
    0
    178
    1,712
    7.40%
    1.08%
    4,338
  • 2021/10/14
    -562
    0
    -157
    -719
    7.34%
    0.54%
    2,061
  • 2021/10/13
    1,011
    0
    122
    1,133
    7.36%
    0.76%
    2,211
  • 2021/10/12
    -965
    0
    -37
    -1,002
    7.32%
    0.44%
    3,127
  • 2021/10/08
    1,452
    0
    0
    1,452
    7.36%
    0.65%
    5,258
  • 2021/10/07
    621
    0
    -261
    360
    7.33%
    0.76%
    2,534
  • 2021/10/06
    -217
    0
    33
    -184
    7.31%
    0.11%
    1,472
  • 2021/10/05
    -578
    0
    56
    -522
    7.31%
    0.22%
    2,137
  • 2021/10/04
    -684
    0
    0
    -684
    7.33%
    0.11%
    4,036
  • 2021/10/01
    -954
    0
    -48
    -1,002
    7.36%
    1.50%
    3,515
  • 2021/09/30
    171
    0
    -139
    32
    7.40%
    0.32%
    2,009
  • 2021/09/29
    -521
    0
    -45
    -566
    7.40%
    0.75%
    2,175
  • 2021/09/28
    657
    0
    0
    657
    7.42%
    0.21%
    2,479
  • 2021/09/27
    2,887
    0
    13
    2,900
    7.38%
    0.97%
    4,791
  • 2021/09/24
    506
    0
    0
    506
    7.27%
    0.54%
    1,618
  • 2021/09/23
    -5
    0
    -172
    -177
    7.25%
    0.77%
    1,846
  • 2021/09/22
    -2,541
    0
    -436
    -2,977
    7.25%
    2.14%
    4,981
  • 2021/09/17
    381
    0
    -3
    378
    7.35%
    0.11%
    2,814
  • 2021/09/16
    903
    0
    -74
    829
    7.34%
    0.54%
    3,803
  • 2021/09/15
    1,213
    0
    -303
    910
    7.30%
    0.11%
    2,943
  • 2021/09/14
    447
    0
    0
    447
    7.26%
    0.11%
    3,196
  • 2021/09/13
    1,908
    0
    0
    1,908
    7.24%
    0.54%
    4,030
  • 2021/09/10
    381
    0
    0
    381
    7.17%
    1.09%
    2,772
  • 2021/09/09
    -870
    0
    -17
    -887
    7.15%
    0.33%
    3,296
  • 2021/09/08
    -448
    0
    -287
    -735
    7.19%
    1.19%
    3,037
  • 2021/09/07
    562
    0
    -3
    559
    7.20%
    0.00%
    1,596
  • 2021/09/06
    1,202
    0
    309
    1,511
    7.18%
    0.11%
    3,699
  • 2021/09/03
    1,580
    0
    454
    2,034
    7.14%
    0.98%
    3,990
  • 2021/09/02
    -214
    -11
    -14
    -239
    7.08%
    1.18%
    3,364
  • 2021/09/01
    546
    0
    -4
    542
    7.09%
    0.11%
    2,390
  • 2021/08/31
    -227
    0
    62
    -165
    7.07%
    0.22%
    2,810
  • 2021/08/30
    1,401
    0
    -120
    1,281
    7.08%
    1.75%
    6,625
  • 2021/08/27
    1,185
    0
    219
    1,404
    7.02%
    1.33%
    3,520
  • 2021/08/26
    -43
    0
    -184
    -227
    6.99%
    0.33%
    2,618
  • 2021/08/25
    -24
    0
    -124
    -148
    6.99%
    0.22%
    1,852
  • 2021/08/24
    1,791
    0
    -210
    1,581
    7.00%
    0.55%
    3,289
  • 2021/08/23
    325
    0
    62
    387
    6.93%
    0.67%
    3,118
  • 2021/08/20
    -635
    0
    -20
    -655
    6.93%
    0.99%
    3,681
  • 2021/08/19
    -236
    0
    -228
    -464
    6.95%
    0.55%
    4,392
  • 2021/08/18
    1,246
    0
    -248
    998
    6.96%
    0.22%
    3,824
  • 2021/08/17
    553
    0
    -135
    418
    6.91%
    0.22%
    3,954
  • 2021/08/16
    -522
    0
    -587
    -1,109
    6.89%
    0.55%
    4,571
  • 2021/08/13
    158
    0
    -83
    75
    6.91%
    0.33%
    2,885
  • 2021/08/12
    -769
    0
    90
    -679
    6.90%
    0.00%
    2,207
  • 2021/08/11
    687
    0
    27
    714
    6.93%
    0.22%
    2,376
  • 2021/08/10
    -586
    0
    0
    -586
    6.90%
    0.44%
    2,587
  • 2021/08/09
    404
    0
    -27
    377
    6.92%
    0.11%
    3,039
  • 2021/08/06
    13
    0
    -106
    -93
    6.90%
    0.44%
    3,373
  • 2021/08/05
    462
    0
    3
    465
    6.90%
    0.11%
    2,624
  • 2021/08/04
    -1,591
    0
    84
    -1,507
    6.86%
    0.11%
    3,704
  • 2021/08/03
    -2,159
    0
    -8
    -2,167
    6.92%
    0.44%
    5,291
  • 2021/08/02
    -3,226
    0
    254
    -2,972
    7.00%
    0.54%
    8,460
  • 2021/07/30
    -2,791
    0
    -70
    -2,861
    7.12%
    1.91%
    13,836
  • 2021/07/29
    618
    0
    -55
    563
    7.23%
    0.00%
    4,248
  • 2021/07/28
    -534
    0
    494
    -40
    7.20%
    0.75%
    9,103
  • 2021/07/27
    -809
    0
    234
    -575
    7.34%
    0.11%
    2,966
  • 2021/07/26
    -764
    0
    0
    -764
    7.37%
    1.27%
    4,300
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。