三商壽

2867

金融業

5.110.02(0.39%)

收盤 | 2023/12/04 14:30 更新

7,872成交量

-本益比 (同業平均)

漲→跌 (0.59%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
565
1,486
-921
買→賣 (-921)
投信
0
0
0
連86平 (0)
自營商
0
47
-47
連12賣 (-2,595)
三大法人
565
1,533
-968
買→賣 (-968)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
-921
0
-47
-968
6.69%
0.59%
5,628
2023/11/30
5,284
0
-1,041
4,243
6.71%
1.59%
14,694
2023/11/29
-1,965
0
-118
-2,083
6.60%
0.59%
9,940
2023/11/28
-2,273
0
-655
-2,928
6.64%
0.00%
9,423
2023/11/27
404
0
-6
398
6.69%
0.20%
4,098
2023/11/24
84
0
-44
41
6.68%
0.39%
3,744
2023/11/23
-177
0
-210
-387
6.68%
0.58%
4,882
2023/11/22
-999
0
-88
-1,087
6.68%
0.58%
3,993
2023/11/21
3,951
0
-111
3,840
6.70%
0.98%
10,252
2023/11/20
616
0
-128
488
6.62%
0.00%
2,778
2023/11/17
1,392
0
-47
1,345
6.61%
0.20%
5,079
2023/11/16
523
0
-100
423
6.58%
0.20%
4,268
2023/11/15
3,491
0
192
3,683
6.56%
0.99%
8,235
2023/11/14
449
0
99
548
6.49%
0.20%
2,376
2023/11/13
-76
0
26
-50
6.48%
0.00%
2,688
2023/11/10
-1,764
0
-40
-1,804
6.48%
0.40%
4,375
2023/11/09
-536
0
-110
-646
6.52%
0.00%
2,786
2023/11/08
-782
0
-2
-784
6.53%
0.20%
4,007
2023/11/07
-399
0
-55
-454
6.55%
0.59%
2,518
2023/11/06
1,088
0
98
1,186
6.56%
0.20%
5,058
2023/11/03
1,013
0
108
1,121
6.53%
0.59%
3,743
2023/11/02
66
0
16
82
6.51%
0.00%
3,122
2023/11/01
-457
0
-2
-459
6.51%
0.20%
2,879
2023/10/31
4
0
-260
-256
6.52%
0.59%
3,025
2023/10/30
587
0
39
626
6.52%
0.40%
3,670
2023/10/27
439
0
0
439
6.51%
0.00%
3,319
2023/10/26
327
0
-33
294
6.50%
0.79%
4,194
2023/10/25
1,405
0
0
1,405
6.49%
0.59%
3,920
2023/10/24
1,094
0
-66
1,028
6.46%
0.40%
3,453
2023/10/23
747
0
0
747
6.44%
0.00%
2,375
2023/10/20
0
0
-38
-38
6.42%
0.40%
5,546
2023/10/19
-27
0
88
61
6.42%
0.39%
2,411
2023/10/18
74
0
-179
-105
6.42%
0.99%
9,432
2023/10/17
-138
0
-42
-180
6.42%
0.59%
4,000
2023/10/16
-1,807
0
14
-1,793
6.42%
0.39%
3,450
2023/10/13
-108
0
321
213
6.46%
0.00%
2,110
2023/10/12
313
0
0
313
6.46%
0.20%
1,672
2023/10/11
279
0
0
279
6.46%
0.20%
3,396
2023/10/06
340
0
9
349
6.45%
0.00%
1,768
2023/10/05
-212
0
-16
-228
6.44%
0.40%
2,863
2023/10/04
73
0
-464
-391
6.45%
0.78%
4,661
2023/10/03
-178
0
-32
-210
6.45%
0.39%
2,353
2023/10/02
-101
0
15
-86
6.45%
0.00%
1,754
2023/09/28
-27
0
0
-27
6.45%
0.39%
1,180
2023/09/27
-1,103
0
-304
-1,407
6.45%
0.00%
3,320
2023/09/26
-280
0
-162
-442
6.48%
0.39%
2,077
2023/09/25
-164
0
0
-164
6.48%
0.19%
2,493
2023/09/22
-559
0
0
-559
6.48%
0.19%
2,006
2023/09/21
115
0
-95
20
6.50%
0.77%
2,920
2023/09/20
716
0
-90
626
6.50%
0.77%
4,119
2023/09/19
6,864
0
62
6,926
6.48%
1.56%
8,716
2023/09/18
-236
0
-28
-264
6.33%
0.19%
2,130
2023/09/15
-1,446
0
3
-1,443
6.34%
0.77%
3,649
2023/09/14
-131
0
97
-34
6.37%
0.19%
3,425
2023/09/13
-619
0
287
-332
6.37%
0.39%
2,369
2023/09/12
-110
0
-189
-299
6.38%
1.15%
3,588
2023/09/11
-213
0
-417
-630
6.39%
0.38%
7,088
2023/09/08
1,900
0
-71
1,829
6.39%
0.19%
12,646
2023/09/07
499
0
-406
93
6.35%
2.74%
6,645
2023/09/06
-291
0
-261
-552
6.34%
0.39%
2,478
2023/09/05
-139
0
60
-79
6.35%
0.00%
1,629
2023/09/04
-58
0
-45
-103
6.35%
0.39%
1,865
2023/09/01
-825
0
250
-575
6.35%
2.09%
4,308
2023/08/31
2,731
0
-607
2,124
6.37%
2.14%
7,291
2023/08/30
-171
0
98
-73
6.32%
0.19%
3,364
2023/08/29
942
0
571
1,513
6.32%
0.98%
3,839
2023/08/28
407
0
-119
288
6.30%
0.20%
2,711
2023/08/25
355
0
-90
265
6.29%
0.40%
3,161
2023/08/24
-47
0
-107
-154
6.28%
0.39%
4,527
2023/08/23
-151
0
-21
-172
6.29%
0.20%
2,597
2023/08/22
-127
0
-51
-178
6.29%
0.20%
3,013
2023/08/21
587
0
-19
568
6.30%
0.59%
2,924
2023/08/18
598
0
-57
541
6.29%
0.39%
3,981
2023/08/17
-1,201
0
-149
-1,350
6.27%
0.20%
4,084
2023/08/16
-1,462
0
-164
-1,626
6.30%
0.78%
6,956
2023/08/15
-236
0
0
-236
6.33%
0.20%
3,595
2023/08/14
-1,450
0
-1,077
-2,527
6.34%
2.11%
12,907
2023/08/11
1,287
0
-151
1,136
6.37%
0.58%
5,018
2023/08/10
-283
0
-16
-299
6.34%
0.19%
3,961
2023/08/09
-339
0
-273
-612
6.35%
0.19%
6,344
2023/08/08
-1,081
0
-787
-1,868
6.36%
0.19%
4,186
2023/08/07
-400
0
-552
-952
6.38%
0.19%
5,231
2023/08/04
-348
0
-349
-697
6.39%
0.19%
2,711
2023/08/02
-1,243
0
-702
-1,945
6.40%
1.13%
6,405
2023/08/01
863
0
-85
778
6.42%
0.95%
3,648
2023/07/31
1,162
0
52
1,214
6.40%
0.76%
8,101
2023/07/28
-1,020
0
-200
-1,220
6.38%
1.31%
5,838
2023/07/27
4,717
0
420
5,137
6.40%
2.10%
12,613
2023/07/26
2,277
0
-85
2,192
6.30%
0.96%
9,623
2023/07/25
-225
0
1,987
1,762
6.25%
0.39%
5,819
2023/07/24
-971
0
1,248
277
6.25%
0.19%
7,165
2023/07/21
-542
0
-38
-580
6.28%
0.19%
7,003
2023/07/20
-170
0
-102
-272
6.29%
0.39%
5,998
2023/07/19
-2,841
0
-1,173
-4,014
6.29%
2.08%
22,550
2023/07/18
-1,343
0
-745
-2,088
6.35%
0.19%
7,193
2023/07/17
1,288
0
-29
1,259
6.38%
0.19%
8,391
2023/07/14
356
0
-33
323
6.35%
0.56%
13,145
2023/07/13
-371
0
-628
-999
6.35%
0.56%
4,925
2023/07/12
-677
0
-363
-1,040
6.36%
1.65%
7,132
2023/07/11
1,590
0
2,096
3,686
6.37%
2.82%
11,307
2023/07/10
-547
0
-86
-633
6.34%
0.76%
4,037
2023/07/07
-1,072
0
-306
-1,378
6.35%
0.57%
6,606
2023/07/06
-2,309
0
-1,069
-3,378
6.37%
0.93%
8,703
2023/07/05
-611
0
-668
-1,279
6.42%
1.11%
10,785
2023/07/04
-142
0
-201
-343
6.47%
0.92%
6,932
2023/07/03
-22
0
192
170
6.47%
0.18%
7,133
2023/06/30
783
0
-373
410
6.47%
0.18%
6,884
2023/06/29
1,074
0
-143
931
6.46%
1.27%
13,215
2023/06/28
606
0
216
822
6.45%
0.55%
9,555
2023/06/27
-2,740
0
-241
-2,981
6.44%
0.90%
15,831
2023/06/26
-1,215
0
977
-238
6.51%
2.79%
24,150
2023/06/21
1,156
0
153
1,309
6.53%
0.37%
8,888
2023/06/20
3,593
0
548
4,141
6.51%
1.52%
12,305
2023/06/19
-148
0
17
-131
6.43%
0.56%
7,267
2023/06/16
1,116
0
2,043
3,159
6.43%
0.95%
7,788
2023/06/15
-349
0
-5
-354
6.44%
0.94%
5,794
2023/06/14
1,457
0
-11
1,446
6.44%
0.95%
8,696
2023/06/13
818
0
303
1,121
6.41%
0.00%
6,054
2023/06/12
-948
0
-14
-962
6.40%
0.57%
5,138
2023/06/09
-1,703
0
-193
-1,896
6.42%
0.57%
5,878
2023/06/08
-2,513
0
-99
-2,612
6.46%
1.31%
6,306
2023/06/07
2,193
0
349
2,542
6.51%
1.14%
9,843
2023/06/06
-905
0
169
-736
6.48%
0.38%
5,677
2023/06/05
3,729
0
290
4,019
6.50%
0.95%
12,461
2023/06/02
1,553
0
510
2,063
6.42%
0.19%
7,544
2023/06/01
804
0
212
1,016
6.39%
0.00%
5,348

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

三商
2905.TW
13.70
0.050.37%
641
力鵬
1447.TW
7.98
0.010.13%
1,270
新光金
2888.TW
8.95
0.010.11%
17,123
開發金
2883.TW
12.35
0.201.59%
107,319
力麗
1444.TW
10.75
0.100.94%
1,492

金融業產業漲跌排行

群益期
6024.TW
49.25
0.501.03%
365
元大金
2885.TW
26.35
0.250.96%
18,381
富邦金
2881.TW
64.40
0.600.94%
9,606
兆豐金
2886.TW
39.00
0.350.91%
20,380
統一證
2855.TW
19.10
0.150.79%
896

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。