三商壽

2867

金融業

6.230.05(0.80%)

收盤 | 2022/08/08 14:30 更新

3,230成交量

-本益比 (同業平均)

漲→跌 (0.80%)

連漲連跌

法人買賣變化

資料時間：2022/08/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,036
257
779
連2買 (1,805)
投信
0
0
0
連11平 (0)
自營商
3
0
3
連2買 (11)
三大法人
1,039
257
782
連2買 (1,816)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/08
779
0
3
782
5.99%
0.80%
3,230
2022/08/05
1,026
0
8
1,034
5.98%
1.95%
2,952
2022/08/04
-488
0
-140
-628
5.94%
0.48%
2,515
2022/08/03
436
0
-29
407
6.00%
1.75%
3,955
2022/08/02
753
0
-20
733
5.95%
0.47%
3,734
2022/08/01
2,269
0
1
2,270
5.93%
1.44%
4,398
2022/07/29
-484
0
10
-474
5.85%
0.64%
3,544
2022/07/28
3,862
0
-2
3,860
5.86%
1.45%
7,298
2022/07/27
143
0
-3
139
5.74%
0.81%
2,333
2022/07/26
81
0
7
88
5.73%
0.81%
2,510
2022/07/25
-2,066
0
4
-2,062
5.72%
2.21%
5,964
2022/07/22
-1,618
-139
-36
-1,793
5.79%
2.93%
64,546
2022/07/21
-84
-69
-11
-164
5.83%
3.45%
11,432
2022/07/20
371
1
-137
235
5.84%
1.09%
4,216
2022/07/19
-460
3
0
-457
5.82%
1.38%
3,070
2022/07/18
-482
0
85
-397
5.84%
3.16%
9,498
2022/07/15
-1,214
204
-48
-1,058
5.85%
7.05%
31,000
2022/07/14
291
0
12
303
5.88%
0.15%
1,976
2022/07/13
310
0
260
570
5.87%
1.95%
2,992
2022/07/12
-1,926
0
-20
-1,946
5.86%
4.17%
7,822
2022/07/11
-193
0
-20
-213
5.91%
1.14%
4,350
2022/07/08
378
0
-3
375
5.95%
0.56%
2,682
2022/07/07
139
0
40
179
5.94%
0.71%
1,273
2022/07/06
-289
0
15
-274
5.95%
1.68%
2,134
2022/07/05
1,555
0
315
1,870
5.96%
1.42%
2,877
2022/07/04
767
0
301
1,068
5.91%
0.71%
2,915
2022/07/01
548
0
352
900
5.88%
1.96%
4,042
2022/06/30
-83
0
14
-69
5.86%
1.92%
3,800
2022/06/29
52
0
-1
51
5.86%
0.27%
1,185
2022/06/28
1,211
0
42
1,253
5.86%
0.14%
2,263
2022/06/27
1,344
0
272
1,616
5.84%
0.00%
3,128
2022/06/24
1,282
0
1,030
2,312
5.79%
0.55%
3,292
2022/06/23
536
0
668
1,204
5.75%
0.14%
2,845
2022/06/22
1,554
0
208
1,762
5.73%
0.14%
3,173
2022/06/21
4,008
0
392
4,400
5.69%
3.57%
6,217
2022/06/20
-467
0
7
-460
5.55%
0.71%
3,268
2022/06/17
-358
0
25
-334
5.56%
2.35%
2,980
2022/06/16
380
0
-1
379
5.56%
0.14%
3,535
2022/06/15
2,259
0
-82
2,177
5.55%
1.54%
3,944
2022/06/14
24
0
23
47
5.47%
1.28%
3,942
2022/06/13
-615
0
-31
-646
5.47%
2.36%
5,922
2022/06/10
-464
0
35
-429
5.48%
0.96%
2,595
2022/06/09
-80
0
-1
-81
5.49%
0.41%
1,464
2022/06/08
272
0
160
432
5.52%
0.41%
1,436
2022/06/07
-14
0
1
-14
5.51%
0.55%
1,723
2022/06/06
210
0
21
231
5.51%
0.83%
2,502
2022/06/02
-105
0
-13
-118
5.50%
0.42%
1,515
2022/06/01
-1,068
0
6
-1,062
5.50%
0.28%
5,960
2022/05/31
-1,672
0
-26
-1,698
5.60%
2.57%
7,339
2022/05/30
2,050
0
94
2,144
5.64%
0.41%
5,076
2022/05/27
1,440
0
115
1,555
5.55%
1.94%
4,382
2022/05/26
1,501
0
29
1,530
5.51%
0.98%
3,052
2022/05/25
13
0
329
343
5.46%
0.14%
4,000
2022/05/24
309
0
-10
299
5.44%
0.14%
1,923
2022/05/23
240
0
81
321
5.43%
0.55%
2,933
2022/05/20
256
0
0
256
5.42%
0.14%
2,351
2022/05/19
-741
0
6
-735
5.41%
2.44%
2,808
2022/05/18
1,048
0
0
1,048
5.47%
2.07%
6,071
2022/05/17
-47
0
179
131
5.45%
1.54%
4,334
2022/05/16
-287
0
112
-175
5.43%
0.28%
3,790
2022/05/13
1,401
0
80
1,481
5.42%
2.73%
6,453
2022/05/12
-1,573
0
9
-1,564
5.37%
1.97%
8,141
2022/05/11
-21
0
0
-21
5.41%
0.42%
3,137
2022/05/10
-80
0
46
-33
5.47%
0.00%
7,612
2022/05/09
252
0
-47
205
5.45%
3.16%
8,733
2022/05/06
-331
0
-6
-337
5.44%
2.28%
11,508
2022/05/05
-575
0
-3
-578
5.46%
0.67%
5,256
2022/05/04
-688
0
16
-672
5.48%
1.18%
8,837
2022/05/03
-339
0
0
-339
5.44%
2.19%
11,681
2022/04/29
-1,183
0
1
-1,182
5.52%
0.77%
5,597
2022/04/28
-1,249
0
0
-1,249
5.52%
0.00%
5,972
2022/04/27
33
0
4
37
5.55%
2.00%
9,118
2022/04/26
380
0
-11
370
5.53%
0.38%
2,911
2022/04/25
-2,455
0
-81
-2,536
5.54%
1.73%
4,627
2022/04/22
1,798
0
-304
1,494
5.60%
2.27%
7,913
2022/04/21
-2,244
0
-3
-2,246
5.51%
1.61%
15,522
2022/04/20
-1,413
0
-435
-1,848
5.55%
0.98%
17,389
2022/04/19
-1,658
0
-277
-1,935
5.57%
0.37%
11,305
2022/04/18
1,325
0
-331
994
5.61%
1.45%
14,370
2022/04/15
-2,098
0
3
-2,095
5.55%
2.01%
13,743
2022/04/14
-302
0
-313
-615
5.62%
0.71%
4,538
2022/04/13
307
0
-68
239
5.62%
0.71%
4,086
2022/04/12
-862
0
136
-727
5.61%
0.59%
5,719
2022/04/11
264
0
-669
-405
5.62%
0.93%
7,553
2022/04/08
1,612
0
-812
800
5.61%
1.78%
7,819
2022/04/07
-1,827
0
-400
-2,227
5.56%
2.54%
14,559
2022/04/06
-1,265
0
-30
-1,295
5.62%
0.82%
10,854
2022/04/01
550
0
-75
475
5.65%
2.14%
16,860
2022/03/31
630
0
9
639
5.63%
0.00%
6,745
2022/03/30
-1,833
0
-250
-2,083
5.60%
1.57%
9,237
2022/03/29
-2,354
0
-10
-2,364
5.65%
0.12%
11,267
2022/03/28
-2,312
0
-1,435
-3,747
5.73%
0.48%
12,109
2022/03/25
-2,849
0
-1,147
-3,996
5.79%
1.65%
23,642
2022/03/24
-4,771
0
-6,819
-11,590
5.87%
3.86%
51,622
2022/03/23
765
0
0
765
6.02%
2.09%
12,014
2022/03/22
1,413
0
20
1,433
6.00%
0.94%
5,448
2022/03/21
-797
0
238
-559
5.96%
0.58%
6,966
2022/03/18
-243
0
144
-99
6.17%
0.47%
5,309
2022/03/17
565
0
0
565
6.18%
0.23%
6,425
2022/03/16
-1,373
0
0
-1,373
6.15%
0.59%
11,284
2022/03/15
-523
0
-39
-562
6.20%
2.17%
14,864
2022/03/14
455
0
-50
405
6.22%
0.12%
10,941
2022/03/11
-335
0
0
-335
6.20%
0.60%
7,784
2022/03/10
-232
0
51
-182
6.21%
0.36%
9,923
2022/03/09
-1,229
0
-69
-1,298
6.21%
0.36%
8,962
2022/03/08
-2,123
0
-45
-2,168
6.27%
1.31%
8,327
2022/03/07
-2,316
0
-145
-2,461
6.34%
2.44%
10,681
2022/03/04
-1,872
0
-33
-1,905
6.41%
0.92%
6,124
2022/03/03
-1,706
0
0
-1,706
6.46%
0.46%
4,123
2022/03/02
-3,105
0
124
-2,981
6.51%
1.70%
11,480
2022/03/01
-1,637
0
17
-1,620
6.59%
0.68%
7,137
2022/02/25
-2,165
0
-10
-2,175
6.64%
0.11%
9,259
2022/02/24
-1,372
0
-7
-1,379
6.71%
2.74%
17,494
2022/02/23
-1,664
0
34
-1,630
6.76%
2.67%
23,217
2022/02/22
-2,116
0
-56
-2,172
6.82%
0.32%
8,210
2022/02/21
1,365
0
1
1,366
6.89%
1.29%
5,659
2022/02/18
-226
0
8
-218
6.84%
0.21%
5,726
2022/02/17
-170
0
24
-146
6.84%
0.11%
3,872
2022/02/16
-874
0
66
-808
6.85%
0.22%
3,582
2022/02/15
-2,080
0
0
-2,080
6.88%
0.54%
6,120
2022/02/14
-747
0
0
-747
6.95%
1.37%
4,826
2022/02/11
-878
0
0
-878
6.99%
0.64%
4,373
2022/02/10
-159
0
0
-159
7.02%
0.84%
3,424
2022/02/09
-75
0
132
57
7.03%
0.11%
5,480

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新光金
2888.TW
8.61
0.020.23%
24,835
開發金
2883.TW
13.35
0.000.00%
35,936
群創
3481.TW
10.65
0.050.47%
40,083
國泰金
2882.TW
46.15
0.400.87%
15,583
潤泰全
2915.TW
64.50
0.500.77%
12,705

金融業產業漲跌排行

富邦金
2881.TW
58.10
1.101.93%
15,101
統一證
2855.TW
16.20
0.301.89%
2,050
永豐金
2890.TW
17.35
0.251.46%
31,459
合庫金
5880.TW
28.00
0.351.27%
21,459
群益期
6024.TW
35.70
0.401.13%
115

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。