三商壽

2867
7.160.05(0.69%)
收盤 | 2025/11/07 14:30 更新
39,095成交量
-本益比 (同業平均)
漲→跌 (0.69%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    23,652
    6,239
    17,413
    連3買 (30,904)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    1,088
    4
    1,084
    連3買 (3,706)
  • 三大法人
    24,740
    6,243
    18,497
    連3買 (34,610)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/11/07
    17,413
    0
    1,084
    18,497
    7.70%
    0.69%
    39,095
  • 2025/11/06
    12,438
    0
    2,618
    15,056
    7.40%
    1.12%
    76,731
  • 2025/11/05
    0
    0
    0
    0
    7.19%
    0.00%
    0
  • 2025/11/04
    1,053
    0
    4
    1,057
    7.19%
    1.11%
    15,912
  • 2025/11/03
    -6,147
    0
    -220
    -6,367
    7.17%
    0.28%
    17,744
  • 2025/10/31
    13,779
    0
    127
    13,906
    7.28%
    2.99%
    39,765
  • 2025/10/30
    2,459
    0
    11
    2,470
    7.04%
    2.09%
    47,453
  • 2025/10/29
    3,611
    0
    29
    3,640
    7.00%
    0.00%
    33,879
  • 2025/10/28
    -962
    0
    -3,725
    -4,687
    6.94%
    2.98%
    102,304
  • 2025/10/27
    -599
    0
    3,994
    3,395
    6.96%
    9.97%
    50,731
  • 2025/10/23
    -3,142
    0
    -500
    -3,642
    6.97%
    5.49%
    58,335
  • 2025/10/22
    6,889
    0
    100
    6,989
    7.02%
    2.91%
    20,945
  • 2025/10/21
    -374
    0
    0
    -374
    6.90%
    0.00%
    7,141
  • 2025/10/20
    -5,563
    0
    11
    -5,552
    6.91%
    2.52%
    13,983
  • 2025/10/17
    11,475
    0
    -287
    11,188
    7.00%
    2.92%
    23,722
  • 2025/10/16
    1,676
    0
    39
    1,715
    6.81%
    0.32%
    9,247
  • 2025/10/15
    1,339
    0
    -1
    1,338
    6.78%
    1.14%
    8,567
  • 2025/10/14
    6,977
    0
    -1,292
    5,685
    6.76%
    0.16%
    19,252
  • 2025/10/13
    3,864
    0
    -237
    3,627
    6.64%
    0.16%
    10,853
  • 2025/10/09
    571
    0
    -592
    -21
    6.57%
    0.33%
    6,603
  • 2025/10/08
    59
    0
    -475
    -416
    6.56%
    0.65%
    10,099
  • 2025/10/07
    -17,488
    0
    -45
    -17,533
    6.56%
    4.67%
    29,833
  • 2025/10/03
    15,852
    0
    -1,223
    14,629
    6.86%
    6.12%
    41,679
  • 2025/10/02
    7,561
    0
    -17
    7,544
    6.59%
    0.98%
    23,963
  • 2025/10/01
    5,170
    0
    218
    5,388
    6.46%
    4.44%
    18,912
  • 2025/09/30
    434
    0
    -200
    234
    6.38%
    1.21%
    3,614
  • 2025/09/26
    -1,933
    0
    0
    -1,933
    6.40%
    1.37%
    5,508
  • 2025/09/25
    -882
    0
    0
    -882
    6.43%
    1.51%
    6,886
  • 2025/09/24
    1,667
    0
    -8
    1,659
    6.45%
    4.39%
    12,784
  • 2025/09/23
    56
    0
    0
    56
    6.42%
    0.53%
    6,164
  • 2025/09/22
    -1,216
    0
    0
    -1,216
    6.42%
    1.05%
    6,823
  • 2025/09/19
    2,391
    0
    -14
    2,377
    6.44%
    0.52%
    9,781
  • 2025/09/18
    821
    0
    -6
    815
    6.40%
    0.86%
    9,124
  • 2025/09/17
    -803
    0
    28
    -775
    6.39%
    3.65%
    15,809
  • 2025/09/16
    1,667
    0
    0
    1,667
    6.40%
    0.50%
    7,712
  • 2025/09/15
    161
    0
    0
    161
    6.37%
    0.83%
    7,557
  • 2025/09/12
    -2,924
    0
    0
    -2,924
    6.37%
    2.42%
    16,165
  • 2025/09/11
    -3,303
    0
    0
    -3,303
    6.42%
    0.00%
    15,589
  • 2025/09/10
    4,370
    0
    0
    4,370
    6.48%
    0.49%
    11,960
  • 2025/09/09
    1,801
    0
    200
    2,001
    6.40%
    0.49%
    9,674
  • 2025/09/08
    1,249
    0
    -5
    1,244
    6.37%
    0.00%
    9,638
  • 2025/09/05
    -1,114
    0
    -60
    -1,174
    6.35%
    0.32%
    8,436
  • 2025/09/04
    826
    0
    0
    826
    6.37%
    1.82%
    12,241
  • 2025/09/03
    -3,735
    0
    35
    -3,700
    6.35%
    2.73%
    20,764
  • 2025/09/02
    -1,878
    0
    -33
    -1,911
    6.42%
    1.80%
    59,995
  • 2025/09/01
    4,759
    0
    -536
    4,223
    6.45%
    9.89%
    30,800
  • 2025/08/29
    -1,601
    0
    0
    -1,601
    6.37%
    1.77%
    7,161
  • 2025/08/28
    8
    0
    0
    8
    6.39%
    1.91%
    7,520
  • 2025/08/27
    -1,331
    0
    0
    -1,331
    6.39%
    0.86%
    20,467
  • 2025/08/26
    -1,817
    0
    0
    -1,817
    6.42%
    4.12%
    18,218
  • 2025/08/25
    -4,357
    0
    -100
    -4,457
    6.45%
    3.58%
    38,078
  • 2025/08/22
    -2,675
    0
    -300
    -2,975
    6.53%
    5.59%
    25,135
  • 2025/08/21
    1,859
    0
    0
    1,859
    6.57%
    3.16%
    14,193
  • 2025/08/20
    603
    0
    -13
    590
    6.54%
    2.48%
    10,383
  • 2025/08/19
    704
    0
    0
    704
    6.53%
    0.57%
    4,068
  • 2025/08/18
    -1,243
    0
    0
    -1,243
    6.52%
    0.75%
    6,875
  • 2025/08/15
    -229
    0
    0
    -229
    6.54%
    0.75%
    5,079
  • 2025/08/14
    1,170
    0
    -175
    995
    6.54%
    0.19%
    3,331
  • 2025/08/13
    874
    0
    -75
    799
    6.52%
    0.94%
    4,512
  • 2025/08/12
    1,099
    0
    -150
    949
    6.51%
    0.00%
    3,474
  • 2025/08/11
    160
    0
    1
    161
    6.49%
    0.19%
    2,699
  • 2025/08/08
    -352
    0
    0
    -352
    6.49%
    0.56%
    3,758
  • 2025/08/07
    -1,708
    0
    -300
    -2,008
    6.49%
    1.48%
    5,373
  • 2025/08/06
    665
    0
    -300
    365
    6.52%
    1.89%
    6,897
  • 2025/08/05
    90
    0
    -50
    40
    6.51%
    0.76%
    3,987
  • 2025/08/04
    185
    0
    -145
    40
    6.51%
    0.96%
    4,905
  • 2025/08/01
    -1,324
    0
    0
    -1,324
    6.50%
    0.57%
    5,536
  • 2025/07/31
    -2,682
    0
    -205
    -2,887
    6.53%
    2.24%
    7,981
  • 2025/07/30
    950
    0
    0
    950
    6.58%
    5.30%
    20,591
  • 2025/07/29
    1,325
    0
    0
    1,325
    6.56%
    0.79%
    7,007
  • 2025/07/28
    681
    0
    0
    681
    6.54%
    0.40%
    2,326
  • 2025/07/25
    801
    0
    -1
    800
    6.52%
    0.60%
    2,461
  • 2025/07/24
    -1,287
    0
    1
    -1,286
    6.51%
    0.79%
    3,009
  • 2025/07/23
    1,169
    0
    0
    1,169
    6.53%
    1.00%
    2,759
  • 2025/07/22
    -1,290
    0
    0
    -1,290
    6.51%
    0.60%
    3,594
  • 2025/07/21
    -29
    0
    0
    -29
    6.53%
    0.59%
    4,714
  • 2025/07/18
    -1,242
    0
    0
    -1,242
    6.53%
    0.79%
    4,830
  • 2025/07/17
    1,760
    0
    0
    1,760
    6.56%
    1.19%
    3,686
  • 2025/07/16
    -489
    0
    0
    -489
    6.53%
    0.80%
    8,823
  • 2025/07/15
    -801
    0
    0
    -801
    6.53%
    0.20%
    2,924
  • 2025/07/14
    -152
    0
    0
    -152
    6.55%
    0.40%
    2,869
  • 2025/07/11
    1,620
    0
    0
    1,620
    6.55%
    1.01%
    5,325
  • 2025/07/10
    354
    0
    0
    354
    6.52%
    0.20%
    2,906
  • 2025/07/09
    169
    0
    -350
    -181
    6.52%
    0.40%
    2,297
  • 2025/07/08
    -1,766
    0
    -285
    -2,051
    6.51%
    0.60%
    3,894
  • 2025/07/07
    34
    0
    0
    34
    6.54%
    0.40%
    2,424
  • 2025/07/04
    -3,060
    0
    0
    -3,060
    6.54%
    0.80%
    5,820
  • 2025/07/03
    -848
    0
    0
    -848
    6.60%
    0.40%
    3,969
  • 2025/07/02
    -758
    0
    0
    -758
    6.61%
    0.20%
    2,483
  • 2025/07/01
    766
    0
    0
    766
    6.63%
    0.40%
    3,304
  • 2025/06/30
    -655
    0
    0
    -655
    6.61%
    0.99%
    5,100
  • 2025/06/27
    1,045
    0
    67
    1,112
    6.62%
    0.40%
    3,305
  • 2025/06/26
    1,851
    0
    0
    1,851
    6.60%
    1.20%
    5,013
  • 2025/06/25
    -269
    0
    0
    -269
    6.57%
    1.19%
    4,417
  • 2025/06/24
    1,306
    0
    6
    1,312
    6.58%
    2.64%
    4,778
  • 2025/06/23
    -2,418
    0
    0
    -2,418
    6.55%
    0.20%
    7,954
  • 2025/06/20
    -5,644
    0
    26
    -5,618
    6.60%
    2.00%
    22,654
  • 2025/06/19
    -4,985
    0
    0
    -4,985
    6.70%
    0.79%
    9,103
  • 2025/06/18
    89
    0
    53
    142
    6.78%
    0.00%
    3,201
  • 2025/06/17
    -175
    0
    48
    -127
    6.78%
    0.20%
    3,222
  • 2025/06/16
    297
    0
    -6
    291
    6.78%
    0.20%
    2,656
  • 2025/06/13
    331
    0
    -250
    81
    6.78%
    0.79%
    7,041
  • 2025/06/12
    1,352
    0
    0
    1,352
    6.77%
    0.20%
    5,448
  • 2025/06/11
    -3,289
    0
    -6
    -3,295
    6.75%
    1.36%
    14,543
  • 2025/06/10
    -1,383
    0
    26
    -1,357
    6.81%
    0.96%
    6,603
  • 2025/06/09
    -2,849
    0
    -85
    -2,934
    6.83%
    1.14%
    4,343
  • 2025/06/06
    869
    0
    0
    869
    6.88%
    0.57%
    2,800
  • 2025/06/05
    -584
    0
    1
    -583
    6.87%
    0.95%
    3,447
  • 2025/06/04
    4,917
    0
    -500
    4,417
    6.88%
    2.72%
    8,480
  • 2025/06/03
    -1,445
    0
    0
    -1,445
    6.79%
    0.96%
    7,451
  • 2025/06/02
    -1,578
    0
    0
    -1,578
    6.82%
    1.33%
    4,458
  • 2025/05/29
    -1,006
    0
    0
    -1,006
    6.84%
    0.94%
    5,529
  • 2025/05/28
    -2,833
    0
    -62
    -2,895
    6.86%
    2.57%
    7,541
  • 2025/05/27
    -1,620
    0
    -585
    -2,205
    6.91%
    4.21%
    23,875
  • 2025/05/26
    1,267
    0
    -120
    1,147
    6.94%
    0.57%
    4,408
  • 2025/05/23
    990
    0
    -30
    960
    6.92%
    1.35%
    3,606
  • 2025/05/22
    158
    0
    -28
    130
    6.90%
    0.76%
    4,122
  • 2025/05/21
    50
    0
    0
    50
    6.90%
    0.38%
    2,655
  • 2025/05/20
    788
    0
    0
    788
    6.90%
    0.00%
    3,301
  • 2025/05/19
    -4,766
    0
    -53
    -4,819
    6.88%
    2.07%
    9,553
  • 2025/05/16
    1,816
    -1
    476
    2,291
    6.97%
    3.30%
    11,779
  • 2025/05/15
    -1,176
    -709
    1
    -1,884
    6.93%
    0.58%
    5,638
  • 2025/05/14
    693
    0
    3
    696
    6.95%
    0.00%
    4,732
  • 2025/05/13
    -1,106
    0
    0
    -1,106
    6.94%
    0.19%
    6,082
  • 2025/05/12
    -260
    0
    -51
    -311
    6.96%
    0.38%
    5,957
  • 2025/05/09
    -914
    0
    0
    -914
    6.97%
    0.76%
    5,189
  • 2025/05/08
    -369
    0
    -300
    -669
    6.99%
    0.00%
    4,478
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 玉山金
    2884.TW
    29.60
    0.351.17%
    76,030
  • 中信金
    2891.TW
    41.90
    0.651.53%
    19,554
  • 華南金
    2880.TW
    29.75
    0.150.51%
    6,592
  • 永豐金
    2890.TW
    26.60
    0.150.57%
    20,811
  • 國泰金
    2882.TW
    63.50
    1.201.85%
    14,890
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。