三商壽

2867
金融業
6.480.22(3.51%)
收盤 | 2025/01/17 14:30 更新
22,374成交量
-本益比 (同業平均)
連4漲 (7.28%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8,657
    2,519
    6,138
    連5買 (11,591)
  • 投信
    0
    0
    0
    連34平 (0)
  • 自營商
    7
    436
    -429
    買→賣 (-429)
  • 三大法人
    8,664
    2,955
    5,709
    連5買 (11,326)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/01/17
    6,138
    0
    -429
    5,709
    7.78%
    3.51%
    22,374
  • 2025/01/16
    417
    0
    374
    791
    7.67%
    1.29%
    5,600
  • 2025/01/15
    886
    0
    -17
    869
    7.66%
    1.48%
    6,150
  • 2025/01/14
    247
    0
    -41
    206
    7.65%
    0.83%
    3,585
  • 2025/01/13
    3,903
    0
    -152
    3,751
    7.65%
    0.82%
    16,450
  • 2025/01/10
    -137
    0
    -106
    -242
    7.58%
    2.09%
    15,631
  • 2025/01/09
    -1,403
    0
    -420
    -1,823
    7.59%
    1.27%
    5,003
  • 2025/01/08
    1,579
    0
    -133
    1,446
    7.61%
    0.80%
    5,541
  • 2025/01/07
    -1,685
    0
    -88
    -1,773
    7.58%
    0.32%
    4,213
  • 2025/01/06
    2,065
    0
    -44
    2,021
    7.61%
    0.64%
    5,916
  • 2025/01/03
    -130
    0
    -28
    -158
    7.58%
    0.32%
    5,588
  • 2025/01/02
    582
    0
    -774
    -192
    7.59%
    1.58%
    15,643
  • 2024/12/31
    -1,071
    0
    -69
    -1,140
    7.66%
    0.16%
    3,142
  • 2024/12/30
    1,486
    0
    0
    1,486
    7.72%
    0.63%
    7,970
  • 2024/12/27
    -170
    0
    -6
    -176
    7.73%
    0.47%
    3,505
  • 2024/12/26
    206
    0
    0
    206
    7.80%
    0.16%
    2,642
  • 2024/12/25
    -935
    0
    212
    -723
    7.80%
    0.62%
    3,966
  • 2024/12/24
    904
    0
    -192
    712
    7.81%
    0.31%
    4,108
  • 2024/12/23
    1,656
    0
    180
    1,836
    7.80%
    1.27%
    4,796
  • 2024/12/20
    -474
    0
    -37
    -511
    7.77%
    0.47%
    6,492
  • 2024/12/19
    -1,990
    0
    -176
    -2,166
    7.80%
    0.94%
    6,836
  • 2024/12/18
    1,033
    0
    -134
    899
    7.84%
    0.16%
    6,067
  • 2024/12/17
    1,206
    0
    -1
    1,205
    7.82%
    0.47%
    4,254
  • 2024/12/16
    855
    0
    -13
    842
    7.80%
    0.62%
    7,579
  • 2024/12/13
    -2,931
    0
    -189
    -3,120
    7.78%
    1.69%
    11,675
  • 2024/12/12
    -1,416
    0
    -40
    -1,456
    7.83%
    1.21%
    6,423
  • 2024/12/11
    -471
    0
    -118
    -589
    7.86%
    0.00%
    5,898
  • 2024/12/10
    -65
    0
    -79
    -144
    7.90%
    0.30%
    3,281
  • 2024/12/09
    -1,004
    0
    0
    -1,004
    7.90%
    0.45%
    4,135
  • 2024/12/06
    -580
    0
    1
    -579
    7.92%
    0.30%
    3,898
  • 2024/12/05
    113
    0
    0
    113
    7.93%
    0.45%
    3,618
  • 2024/12/04
    486
    0
    33
    519
    7.93%
    0.76%
    4,342
  • 2024/12/03
    1,764
    0
    -387
    1,377
    7.93%
    0.92%
    5,078
  • 2024/12/02
    297
    0
    -345
    -48
    7.90%
    0.76%
    6,971
  • 2024/11/29
    62
    -3
    -76
    -17
    7.90%
    0.00%
    4,785
  • 2024/11/28
    -1,377
    0
    -47
    -1,424
    7.90%
    0.75%
    7,219
  • 2024/11/27
    -2,347
    0
    -108
    -2,455
    7.92%
    0.89%
    8,276
  • 2024/11/26
    -1,106
    0
    -28
    -1,135
    7.81%
    0.89%
    4,484
  • 2024/11/25
    1,795
    0
    284
    2,079
    7.83%
    1.35%
    8,118
  • 2024/11/22
    -10,462
    0
    -71
    -10,533
    7.81%
    4.30%
    34,990
  • 2024/11/21
    848
    0
    -1,101
    -253
    8.01%
    0.43%
    5,030
  • 2024/11/20
    1,047
    0
    175
    1,222
    7.99%
    0.28%
    4,905
  • 2024/11/19
    2,823
    0
    354
    3,177
    7.97%
    1.30%
    5,529
  • 2024/11/18
    -1,252
    0
    -171
    -1,423
    7.93%
    0.72%
    4,369
  • 2024/11/15
    1,128
    0
    -356
    772
    7.96%
    0.58%
    6,797
  • 2024/11/14
    1,770
    0
    -538
    1,232
    7.75%
    0.71%
    8,947
  • 2024/11/13
    -1,160
    -3
    -1,022
    -2,185
    7.71%
    0.14%
    9,557
  • 2024/11/12
    837
    0
    -807
    30
    7.89%
    0.43%
    7,993
  • 2024/11/11
    -154
    0
    12
    -142
    7.85%
    0.71%
    4,044
  • 2024/11/08
    1,061
    0
    -400
    661
    7.77%
    0.43%
    6,729
  • 2024/11/07
    665
    0
    -4
    661
    7.75%
    0.86%
    6,950
  • 2024/11/06
    -60
    0
    0
    -60
    7.73%
    0.14%
    4,900
  • 2024/11/05
    65
    0
    -83
    -18
    7.74%
    0.43%
    3,542
  • 2024/11/04
    -444
    0
    215
    -229
    7.74%
    0.57%
    5,282
  • 2024/11/01
    1,539
    0
    -119
    1,421
    7.75%
    1.45%
    10,607
  • 2024/10/30
    568
    0
    61
    629
    7.72%
    0.43%
    8,377
  • 2024/10/29
    -2,406
    0
    -410
    -2,816
    7.71%
    1.57%
    14,056
  • 2024/10/28
    -885
    0
    -800
    -1,685
    7.75%
    0.14%
    9,219
  • 2024/10/25
    -2,483
    0
    -1,101
    -3,584
    7.77%
    0.14%
    10,456
  • 2024/10/24
    -1,191
    0
    -257
    -1,448
    7.80%
    0.14%
    8,214
  • 2024/10/23
    -1,973
    -3
    -428
    -2,404
    7.82%
    0.42%
    7,890
  • 2024/10/22
    -2,375
    0
    -12
    -2,387
    7.86%
    0.00%
    6,973
  • 2024/10/21
    -438
    0
    228
    -210
    7.89%
    0.42%
    10,394
  • 2024/10/18
    -16,138
    -121
    467
    -15,792
    7.90%
    4.18%
    47,744
  • 2024/10/17
    210
    0
    194
    404
    8.20%
    0.27%
    6,078
  • 2024/10/16
    612
    0
    968
    1,580
    8.20%
    0.95%
    8,994
  • 2024/10/15
    -826
    0
    186
    -640
    8.19%
    0.55%
    6,458
  • 2024/10/14
    -788
    0
    90
    -698
    8.33%
    0.28%
    7,028
  • 2024/10/11
    -5,537
    0
    -39
    -5,576
    8.35%
    1.22%
    13,102
  • 2024/10/09
    -7,004
    0
    -126
    -7,130
    8.46%
    0.94%
    21,995
  • 2024/10/08
    -2,915
    0
    -103
    -3,018
    8.59%
    1.98%
    10,105
  • 2024/10/07
    592
    0
    363
    955
    8.65%
    3.41%
    16,745
  • 2024/10/04
    -5,501
    0
    -262
    -5,764
    8.64%
    1.87%
    16,352
  • 2024/10/01
    -4,466
    -100
    -393
    -4,959
    8.75%
    1.32%
    12,463
  • 2024/09/30
    -658
    0
    143
    -515
    8.84%
    0.26%
    9,676
  • 2024/09/27
    2,267
    -462
    102
    1,907
    8.85%
    0.00%
    11,929
  • 2024/09/26
    -1,163
    0
    313
    -850
    8.81%
    0.39%
    9,662
  • 2024/09/25
    -4,178
    0
    386
    -3,792
    8.83%
    0.52%
    15,076
  • 2024/09/24
    -865
    0
    -24
    -889
    8.90%
    1.03%
    13,074
  • 2024/09/23
    -6,130
    0
    -726
    -6,856
    8.92%
    1.90%
    16,837
  • 2024/09/20
    842
    8
    -181
    669
    9.04%
    0.13%
    26,895
  • 2024/09/19
    9,168
    0
    157
    9,325
    9.02%
    2.20%
    24,205
  • 2024/09/18
    3,205
    12
    -178
    3,039
    8.84%
    0.78%
    29,902
  • 2024/09/16
    3,876
    0
    -34
    3,842
    8.76%
    4.65%
    19,740
  • 2024/09/13
    3,331
    0
    164
    3,495
    8.68%
    0.97%
    12,939
  • 2024/09/12
    -3,123
    0
    -27
    -3,150
    8.64%
    0.00%
    13,813
  • 2024/09/11
    1,719
    0
    823
    2,542
    8.70%
    2.03%
    36,671
  • 2024/09/10
    -3,931
    0
    -64
    -3,995
    8.67%
    0.54%
    11,159
  • 2024/09/09
    -3,113
    0
    41
    -3,072
    8.74%
    1.20%
    8,783
  • 2024/09/06
    1,535
    151
    -1,173
    513
    8.81%
    1.08%
    9,924
  • 2024/09/05
    -5,876
    444
    -728
    -6,160
    8.78%
    0.13%
    15,261
  • 2024/09/04
    -4,185
    0
    -873
    -5,058
    8.87%
    3.51%
    22,223
  • 2024/09/03
    -4,794
    0
    -6
    -4,800
    8.95%
    2.04%
    16,519
  • 2024/09/02
    -5,443
    0
    -48
    -5,491
    9.07%
    1.63%
    12,594
  • 2024/08/30
    665
    0
    -499
    166
    9.18%
    0.38%
    12,304
  • 2024/08/29
    -3,078
    0
    -876
    -3,954
    9.17%
    0.50%
    17,345
  • 2024/08/28
    -3,232
    0
    -134
    -3,366
    9.20%
    1.48%
    22,445
  • 2024/08/27
    941
    0
    -173
    768
    9.27%
    0.12%
    23,750
  • 2024/08/26
    23,416
    0
    942
    24,358
    9.25%
    3.58%
    59,624
  • 2024/08/23
    -2,565
    0
    -29
    -2,594
    8.76%
    1.01%
    14,427
  • 2024/08/22
    -5,154
    0
    -40
    -5,194
    8.81%
    1.00%
    19,291
  • 2024/08/21
    6,962
    4
    -26
    6,940
    8.92%
    2.30%
    30,613
  • 2024/08/20
    1,257
    -7
    -90
    1,160
    8.78%
    0.89%
    20,820
  • 2024/08/19
    1,030
    0
    -49
    981
    8.75%
    0.00%
    15,070
  • 2024/08/16
    -721
    -10
    -1,787
    -2,518
    8.72%
    0.25%
    27,354
  • 2024/08/15
    9,442
    3
    -3,092
    6,353
    8.73%
    3.95%
    52,527
  • 2024/08/14
    4,677
    0
    -92
    4,585
    8.55%
    2.15%
    17,916
  • 2024/08/13
    -408
    3
    -46
    -451
    8.46%
    0.13%
    14,201
  • 2024/08/12
    -333
    1
    -31
    -363
    8.46%
    2.06%
    11,662
  • 2024/08/09
    4,573
    0
    -1,562
    3,011
    8.47%
    1.53%
    16,029
  • 2024/08/08
    -391
    0
    -173
    -564
    8.38%
    0.69%
    12,034
  • 2024/08/07
    605
    19
    -42
    582
    8.39%
    3.29%
    19,261
  • 2024/08/06
    -4,879
    23
    5
    -4,851
    8.38%
    0.43%
    26,891
  • 2024/08/05
    1,139
    0
    -1,239
    -100
    8.47%
    8.54%
    43,458
  • 2024/08/02
    -6,206
    0
    -305
    -6,511
    8.45%
    2.69%
    18,657
  • 2024/08/01
    3,773
    0
    33
    3,806
    8.57%
    1.56%
    16,133
  • 2024/07/31
    -1,578
    12
    21
    -1,545
    8.50%
    0.13%
    13,547
  • 2024/07/30
    1,086
    7
    159
    1,252
    8.53%
    0.52%
    21,537
  • 2024/07/29
    -3,946
    10
    70
    -3,866
    8.52%
    1.15%
    25,956
  • 2024/07/26
    -6,453
    -4
    -515
    -6,972
    8.61%
    2.25%
    27,143
  • 2024/07/23
    -1,355
    628
    -617
    -1,344
    8.73%
    1.78%
    21,974
  • 2024/07/22
    2,690
    0
    39
    2,729
    8.76%
    2.48%
    45,871
  • 2024/07/19
    -7,256
    0
    -461
    -7,717
    8.71%
    3.47%
    45,295
  • 2024/07/18
    -3,787
    0
    -14
    -3,801
    8.85%
    0.00%
    34,883
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 新光金
    2888.TW
    12.05
    0.000.00%
    29,766
  • 台新金
    2887.TW
    17.30
    0.150.86%
    14,477
  • 凱基金
    2883.TW
    17.05
    0.100.59%
    22,360
  • 彰銀
    2801.TW
    18.10
    0.100.56%
    17,518
  • 台塑
    1301.TW
    37.20
    1.805.08%
    50,028
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。