高雄銀

2836

11.950.05(0.42%)

收盤 | 2025/11/18 13:30 更新

843成交量

19.05 (16.96)本益比 (同業平均)

連4跌 (1.65%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
256
346
-90
連2買→賣 (-90)
投信
0
0
0
連43平 (0)
自營商
23
46
-23
連4賣 (-233)
三大法人
279
392
-113
連4賣 (-298)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-90
0
-23
-113
7.50%
0.42%
843
2025/11/17
61
0
-70
-9
7.50%
0.41%
1,559
2025/11/14
4
0
-63
-59
7.50%
0.41%
1,384
2025/11/13
-40
0
-77
-117
7.50%
0.41%
793
2025/11/12
18
0
0
18
7.50%
0.00%
437
2025/11/11
72
0
9
81
7.50%
0.41%
794
2025/11/10
-29
0
25
-4
7.49%
0.00%
628
2025/11/07
281
0
-11
270
7.49%
0.41%
614
2025/11/06
773
0
46
819
7.48%
1.24%
1,490
2025/11/05
-391
0
-15
-406
7.44%
1.22%
707
2025/11/04
148
0
6
154
7.46%
0.41%
590
2025/11/03
489
0
-22
467
7.45%
0.83%
1,090
2025/10/31
-378
0
58
-320
7.42%
1.22%
1,789
2025/10/30
-46
0
-7
-53
7.44%
0.81%
764
2025/10/29
143
0
12
155
7.44%
0.41%
886
2025/10/28
149
0
15
164
7.44%
0.40%
657
2025/10/27
-75
0
151
76
7.43%
0.00%
1,061
2025/10/23
-142
0
0
-142
7.43%
0.40%
1,327
2025/10/22
447
0
41
488
7.44%
1.64%
2,263
2025/10/21
335
0
22
357
7.42%
0.00%
1,039
2025/10/20
-259
0
3
-256
7.40%
0.00%
1,976
2025/10/17
494
0
4
498
7.41%
0.00%
976
2025/10/16
547
0
24
571
7.38%
0.41%
1,877
2025/10/15
226
0
28
254
7.35%
0.83%
911
2025/10/14
670
0
25
695
7.34%
0.84%
2,086
2025/10/13
-161
0
-34
-195
7.31%
0.83%
1,305
2025/10/09
186
0
10
196
7.32%
0.00%
1,091
2025/10/08
1,801
0
7
1,808
7.31%
0.84%
3,061
2025/10/07
335
0
96
431
7.21%
0.00%
1,661
2025/10/03
101
0
2
103
7.19%
0.00%
1,627
2025/10/02
358
0
2
360
7.19%
0.42%
799
2025/10/01
107
0
31
138
7.17%
0.42%
800
2025/09/30
764
0
78
842
7.16%
0.84%
1,295
2025/09/26
133
0
25
158
7.12%
0.42%
1,138
2025/09/25
158
0
72
230
7.11%
0.42%
623
2025/09/24
86
0
75
161
7.11%
0.42%
602
2025/09/23
-122
0
-27
-149
7.10%
0.00%
556
2025/09/22
-335
0
26
-309
7.11%
0.42%
890
2025/09/19
-58
0
35
-23
7.13%
0.85%
794
2025/09/18
-191
0
73
-118
7.13%
0.00%
316
2025/09/17
-129
0
69
-60
7.14%
0.42%
705
2025/09/16
-17
0
18
1
7.15%
0.42%
1,092
2025/09/15
388
0
37
425
7.15%
0.00%
1,125
2025/09/12
313
-2
49
360
7.13%
0.00%
1,035
2025/09/11
500
0
-186
314
7.11%
0.42%
1,276
2025/09/10
-17
0
-104
-121
7.08%
0.42%
992
2025/09/09
679
-3
-116
560
7.08%
1.28%
1,352
2025/09/08
-408
0
-23
-431
7.05%
0.00%
1,700
2025/09/05
-56
-1
26
-31
7.07%
0.00%
741
2025/09/04
115
0
1
117
7.07%
0.86%
610
2025/09/03
-285
0
34
-251
7.06%
0.00%
479
2025/09/02
-114
0
64
-50
7.08%
0.43%
585
2025/09/01
-311
-8
342
23
7.09%
0.00%
1,208
2025/08/29
-208
-10
-25
-243
7.10%
0.00%
1,512
2025/08/28
-135
-5
-24
-164
7.11%
0.00%
633
2025/08/27
-86
0
4
-82
7.11%
0.00%
455
2025/08/26
-601
0
6
-595
7.12%
0.85%
2,830
2025/08/25
-157
0
0
-157
7.15%
0.86%
644
2025/08/22
-16
0
6
-10
7.16%
0.85%
661
2025/08/21
-36
0
-4
-40
7.16%
0.86%
356
2025/08/20
-1,301
0
92
-1,209
7.16%
1.27%
1,952
2025/08/19
-23
-10
-10
-43
7.23%
0.43%
389
2025/08/18
-166
0
5
-161
7.25%
0.42%
991
2025/08/15
-58
0
39
-19
7.26%
0.84%
481
2025/08/14
597
0
39
636
7.26%
1.71%
1,291
2025/08/13
79
0
10
89
7.47%
0.00%
944
2025/08/12
-181
0
-157
-338
7.47%
0.43%
1,089
2025/08/11
67
0
22
89
7.48%
0.43%
1,328
2025/08/08
15
0
2
17
7.47%
0.43%
1,490
2025/08/07
-289
-1
27
-263
7.47%
1.26%
817
2025/08/06
709
0
0
709
7.49%
0.85%
1,681
2025/08/05
-17
0
-22
-39
7.45%
0.43%
616
2025/08/04
-36
0
-4
-40
7.45%
0.86%
780
2025/08/01
-21
-1
5
-17
7.45%
0.43%
1,112
2025/07/31
-240
0
41
-198
7.45%
0.43%
1,140
2025/07/30
501
-1
56
556
7.47%
0.43%
1,172
2025/07/29
-216
0
101
-115
7.43%
0.00%
1,054
2025/07/28
-15
0
10
-5
7.43%
0.43%
1,169
2025/07/25
-160
0
-42
-202
7.42%
0.84%
945
2025/07/24
7,352
0
-1,329
6,023
7.42%
1.72%
9,948
2025/07/23
-3,182
0
255
-2,927
7.02%
0.00%
5,604
2025/07/22
567
0
23
590
7.20%
0.82%
3,332
2025/07/21
-1,277
0
5
-1,271
7.17%
0.81%
2,279
2025/07/18
-2,923
0
44
-2,880
7.24%
1.20%
3,881
2025/07/17
-580
0
685
105
7.40%
0.40%
2,129
2025/07/16
-438
0
777
339
7.44%
0.40%
2,148
2025/07/15
-563
0
10
-553
7.46%
1.59%
3,329
2025/07/14
780
0
-4
776
7.49%
0.40%
2,936
2025/07/11
3,045
0
-9
3,036
7.46%
2.02%
7,434
2025/07/10
383
0
-48
335
7.32%
0.82%
1,315
2025/07/09
-67
0
5
-62
7.34%
0.00%
2,447
2025/07/08
587
-11
66
642
7.34%
0.00%
3,270
2025/07/07
1,423
0
8
1,431
7.31%
0.82%
6,837
2025/07/04
994
0
59
1,053
7.23%
0.83%
4,193
2025/07/03
52
0
54
106
7.18%
0.00%
1,052
2025/07/02
588
0
-27
561
7.17%
0.41%
2,801
2025/07/01
732
0
195
927
7.15%
0.00%
4,344
2025/06/30
3,344
0
-89
3,255
7.11%
1.68%
12,435
2025/06/27
513
-3
-294
216
6.92%
0.42%
951
2025/06/26
1,549
0
-84
1,465
6.90%
0.42%
2,306
2025/06/25
239
0
-5
234
6.81%
0.43%
508
2025/06/24
257
0
14
271
6.80%
0.43%
549
2025/06/23
-407
0
-51
-458
6.80%
1.27%
609
2025/06/20
1,113
0
-69
1,044
6.84%
1.28%
1,721
2025/06/19
-314
0
-148
-462
6.77%
0.43%
1,028
2025/06/18
67
0
225
292
6.78%
0.84%
889
2025/06/17
376
0
-92
284
6.79%
0.42%
719
2025/06/16
132
0
-49
83
6.77%
0.43%
516
2025/06/13
-54
0
-255
-309
6.76%
0.00%
778
2025/06/12
-42
0
-42
-84
6.76%
0.00%
267
2025/06/11
-185
0
-26
-211
6.76%
0.00%
467
2025/06/10
357
0
133
490
6.77%
0.43%
951
2025/06/09
-127
0
-43
-170
6.76%
0.43%
609
2025/06/06
-29
0
7
-22
6.76%
0.42%
374
2025/06/05
89
0
3
92
6.75%
0.00%
879
2025/06/04
667
0
-3
664
6.74%
1.29%
1,349
2025/06/03
-159
0
-4
-163
6.70%
0.00%
539
2025/06/02
-820
0
-117
-937
6.71%
1.69%
1,222
2025/05/29
771
0
43
814
6.76%
1.28%
2,196
2025/05/28
-32
0
-6
-38
6.70%
0.00%
502
2025/05/27
-9
0
-198
-207
6.71%
1.27%
826
2025/05/26
266
0
-121
145
6.72%
0.42%
916
2025/05/23
-37
0
-39
-76
6.71%
0.42%
400
2025/05/22
-404
0
-110
-514
6.71%
0.42%
1,474
2025/05/21
895
0
-22
873
6.73%
0.00%
3,254
2025/05/20
565
0
56
621
6.68%
0.85%
838
2025/05/19
497
0
-5
492
6.65%
0.43%
824

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

遠東銀
2845.TW
12.45
0.251.97%
10,314
台新新光金
2887.TW
18.50
0.351.86%
77,049
台中銀
2812.TW
21.05
0.301.41%
8,256
華南金
2880.TW
28.55
0.401.38%
16,657
第一金
2892.TW
27.85
0.301.07%
17,167

金融業產業漲跌排行

中信金
2891.TW
42.60
0.400.95%
41,021
旺旺保
2816.TW
28.20
0.100.36%
222
元大金
2885.TW
35.20
0.000.00%
37,932
上海商銀
5876.TW
39.40
0.000.00%
8,038
富邦特
2881A.TW
63.50
0.000.00%
24

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。