台產

2832

金融業

19.300.00(0.00%)

收盤 | 2022/05/20 14:30 更新

205成交量

14.96 (12.41)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2022/05/20

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/05/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
26
12
14
連3賣→買 (14)
投信
0
0
0
連82平 (0)
自營商
2
0
2
賣→買 (2)
三大法人
28
12
16
連3賣→買 (16)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/05/20
14
0
2
16
3.21%
0.00%
205
2022/05/19
-3
0
-1
-4
3.20%
1.03%
225
2022/05/18
-4
0
0
-4
3.20%
0.00%
222
2022/05/17
-28
0
4
-24
3.20%
0.00%
226
2022/05/16
14
0
0
14
3.21%
0.00%
229
2022/05/13
-11
0
1
-10
3.20%
1.04%
154
2022/05/12
-43
0
0
-43
3.21%
0.26%
187
2022/05/11
-50
0
0
-50
3.22%
0.00%
126
2022/05/10
-238
0
0
-238
3.23%
0.51%
639
2022/05/09
-163
0
-1
-164
3.30%
1.77%
824
2022/05/06
-59
0
0
-59
3.34%
0.75%
333
2022/05/05
-7
0
0
-7
3.35%
0.00%
260
2022/05/04
-9
0
0
-9
3.36%
0.25%
389
2022/05/03
-9
0
0
-9
3.36%
0.74%
518
2022/04/29
-13
0
0
-13
3.36%
0.00%
125
2022/04/28
-39
0
0
-39
3.36%
0.25%
134
2022/04/27
67
0
0
67
3.37%
0.74%
334
2022/04/26
56
0
0
56
3.36%
0.25%
243
2022/04/25
30
0
-19
11
3.34%
1.22%
313
2022/04/22
24
0
-6
18
3.33%
0.49%
74
2022/04/21
36
0
0
36
3.33%
0.25%
80
2022/04/20
11
0
0
11
3.32%
0.00%
103
2022/04/19
20
0
-4
16
3.31%
0.00%
107
2022/04/18
-66
0
0
-66
3.31%
0.00%
203
2022/04/15
-11
0
0
-11
3.33%
0.49%
111
2022/04/14
36
0
0
36
3.33%
0.74%
308
2022/04/13
-44
0
0
-44
3.32%
0.49%
311
2022/04/12
35
0
0
35
3.31%
0.25%
153
2022/04/11
-25
0
-9
-34
3.32%
0.24%
427
2022/04/08
109
0
-3
106
3.33%
1.74%
898
2022/04/07
-79
0
-13
-92
3.30%
0.95%
1,136
2022/04/06
110
0
0
110
3.32%
0.48%
1,049
2022/04/01
38
0
0
38
3.29%
0.96%
903
2022/03/31
42
0
0
42
3.28%
0.00%
329
2022/03/30
24
0
0
24
3.27%
0.97%
361
2022/03/29
29
0
0
29
3.26%
0.49%
190
2022/03/28
14
0
0
14
3.24%
0.49%
450
2022/03/25
-19
0
-1
-20
3.23%
0.00%
140
2022/03/24
-3
0
0
-3
3.24%
0.24%
166
2022/03/23
48
0
5
53
3.24%
0.73%
441
2022/03/22
46
0
0
46
3.23%
0.25%
200
2022/03/21
36
0
2
38
3.21%
0.25%
385
2022/03/18
29
0
-2
27
3.21%
0.00%
265
2022/03/17
44
0
5
49
3.20%
0.74%
233
2022/03/16
-6
0
8
2
3.19%
0.25%
135
2022/03/15
-9
0
0
-9
3.19%
0.49%
150
2022/03/14
5
0
0
5
3.19%
0.00%
85
2022/03/11
-13
0
0
-13
3.19%
0.25%
92
2022/03/10
-13
0
0
-13
3.19%
1.00%
109
2022/03/09
-27
0
-3
-30
3.20%
0.25%
104
2022/03/08
-19
0
4
-15
3.20%
0.74%
343
2022/03/07
-96
0
-11
-107
3.21%
1.22%
429
2022/03/04
-22
0
-1
-23
3.23%
0.49%
139
2022/03/03
3
0
0
3
3.24%
0.24%
158
2022/03/02
28
0
0
28
3.24%
0.24%
101
2022/03/01
54
0
0
54
3.23%
0.49%
427
2022/02/25
-62
0
-2
-64
3.21%
0.00%
263
2022/02/24
-62
0
-12
-74
3.23%
0.73%
403
2022/02/23
2
0
0
2
3.25%
0.00%
138
2022/02/22
-59
0
-9
-68
3.25%
0.24%
330
2022/02/21
-22
0
0
-22
3.26%
0.00%
176
2022/02/18
14
0
0
14
3.27%
0.24%
163
2022/02/17
109
0
0
109
3.27%
0.24%
294
2022/02/16
-2
0
1
-1
3.24%
0.49%
113
2022/02/15
-8
0
0
-8
3.24%
0.25%
186
2022/02/14
-89
0
0
-89
3.24%
0.49%
289
2022/02/11
-34
0
0
-34
3.26%
0.24%
185
2022/02/10
-38
0
0
-38
3.27%
0.49%
191
2022/02/09
-24
0
0
-24
3.28%
0.24%
226
2022/02/08
-34
0
0
-34
3.29%
0.00%
206
2022/02/07
11
0
2
13
3.30%
0.99%
325
2022/01/26
-7
0
2
-5
3.30%
0.25%
57
2022/01/25
-46
0
-18
-64
3.30%
0.25%
185
2022/01/24
30
0
0
30
3.31%
0.25%
141
2022/01/21
-19
0
-8
-27
3.30%
0.49%
334
2022/01/20
2
0
-2
0
3.32%
0.00%
136
2022/01/19
50
0
0
50
3.32%
0.25%
190
2022/01/18
14
0
0
14
3.30%
0.49%
208
2022/01/17
-105
0
0
-105
3.30%
0.49%
335
2022/01/14
-46
0
-2
-48
3.33%
0.97%
421
2022/01/13
-1
0
0
-1
3.34%
0.98%
567
2022/01/12
19
0
0
19
3.34%
0.25%
210
2022/01/11
63
0
0
63
3.33%
0.49%
331
2022/01/10
6
0
0
6
3.32%
0.25%
177
2022/01/07
-15
0
0
-15
3.32%
0.25%
215
2022/01/06
9
0
0
9
3.32%
0.25%
158
2022/01/05
9
0
0
9
3.32%
0.00%
183
2022/01/04
-4
0
0
-4
3.31%
0.00%
100
2022/01/03
-3
0
0
-3
3.32%
0.49%
314
2021/12/30
4
0
5
9
3.32%
0.25%
257
2021/12/29
17
0
0
17
3.32%
0.00%
251
2021/12/28
13
0
0
13
3.31%
0.49%
234
2021/12/27
25
0
0
25
3.31%
0.25%
171
2021/12/24
37
0
0
37
3.30%
0.50%
258
2021/12/23
2
0
-8
-6
3.29%
0.00%
53
2021/12/22
2
0
0
2
3.29%
0.00%
169
2021/12/21
-5
0
0
-5
3.29%
0.25%
114
2021/12/20
-10
0
-6
-16
3.29%
0.00%
92
2021/12/17
4
0
-2
2
3.29%
0.00%
125
2021/12/16
0
0
1
1
3.29%
0.00%
117
2021/12/15
-15
0
0
-15
3.29%
0.25%
99
2021/12/14
-12
0
-1
-13
3.30%
0.50%
184
2021/12/13
-2
0
-1
-3
3.30%
0.00%
97
2021/12/10
3
0
0
3
3.30%
0.25%
157
2021/12/09
3
0
1
4
3.30%
0.25%
116
2021/12/08
21
0
-13
8
3.65%
0.50%
126
2021/12/07
-16
0
-9
-25
3.29%
0.00%
75
2021/12/06
-10
0
-2
-12
3.30%
0.25%
67
2021/12/03
-1
0
-18
-19
3.30%
0.25%
68
2021/12/02
-18
0
-11
-29
3.30%
0.74%
118
2021/12/01
77
0
-5
72
3.31%
1.25%
210
2021/11/30
13
0
-7
6
3.28%
0.25%
97
2021/11/29
34
0
1
35
3.28%
0.00%
177
2021/11/26
-5
0
-1
-6
3.27%
0.74%
431
2021/11/25
0
0
-10
-10
3.27%
0.25%
88
2021/11/24
-2
0
0
-2
3.27%
0.25%
92
2021/11/23
-29
0
0
-29
3.28%
0.74%
209
2021/11/22
-127
0
1
-126
3.29%
0.00%
256

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
530.00
8.001.53%
22,613
聯發科
2454.TW
846.00
1.000.12%
3,497
聯電
2303.TW
50.70
0.100.20%
54,853
鴻海
2317.TW
107.00
0.500.47%
45,930
元大台灣50
0050.TW
124.70
1.401.09%
3,651

金融業產業漲跌排行

上海商銀
5876.TW
48.20
1.703.66%
7,585
永豐金
2890.TW
17.50
0.352.04%
36,552
遠東銀
2845.TW
11.55
0.201.76%
2,518
第一金
2892.TW
26.20
0.401.55%
24,503
台新金
2887.TW
17.05
0.251.49%
22,276

相關概念股

都更概念
0.51%
5.59%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。