旺旺保

2816

金融業

26.350.15(0.57%)

收盤 | 2025/05/15 13:30 更新

337成交量

6.95 (13.34)本益比 (同業平均)

連3跌 (1.31%)

連漲連跌

法人買賣變化

資料時間：2025/05/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
54
23
31
連2買 (146)
投信
0
0
0
連81平 (0)
自營商
0
142
-142
連3賣 (-371)
三大法人
54
165
-111
連3賣 (-235)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/15
31
0
-142
-111
1.58%
0.57%
337
2025/05/14
115
0
-209
-94
1.56%
0.56%
599
2025/05/13
-9
0
-20
-30
1.51%
0.19%
171
2025/05/12
13
0
9
22
1.51%
0.56%
177
2025/05/09
14
0
-1
13
1.50%
0.93%
437
2025/05/08
2
0
0
2
1.48%
0.37%
91
2025/05/07
-15
0
-1
-16
1.48%
0.19%
136
2025/05/06
20
0
14
34
1.49%
0.00%
157
2025/05/05
-64
0
-43
-107
1.47%
1.82%
430
2025/05/02
4
0
-2
2
1.50%
4.69%
1,073
2025/04/30
3
0
0
3
1.49%
0.17%
118
2025/04/29
17
0
-1
16
1.49%
1.05%
126
2025/04/28
-26
0
-8
-34
1.48%
1.04%
124
2025/04/25
-8
0
0
-8
1.49%
4.72%
525
2025/04/24
-7
0
-1
-8
1.49%
0.00%
76
2025/04/23
-8
0
9
1
1.49%
1.29%
122
2025/04/22
-18
0
12
-6
1.49%
0.55%
106
2025/04/21
-51
0
-19
-70
1.51%
2.84%
186
2025/04/18
10
0
-25
-15
1.52%
0.71%
88
2025/04/17
-27
0
0
-27
1.52%
2.72%
203
2025/04/16
-8
0
12
4
1.54%
1.08%
135
2025/04/15
64
0
20
84
1.54%
2.57%
220
2025/04/14
12
0
-5
8
1.51%
0.37%
356
2025/04/11
-72
0
-14
-86
1.50%
6.23%
628
2025/04/10
67
0
0
67
1.53%
9.89%
347
2025/04/09
-160
0
5
-155
1.50%
5.23%
970
2025/04/08
36
0
-8
28
1.57%
0.54%
1,265
2025/04/07
-6
0
0
-6
1.55%
10.00%
70
2025/04/02
-25
0
-2
-27
1.56%
0.16%
127
2025/04/01
-81
0
25
-56
1.57%
0.16%
215
2025/03/31
-38
0
33
-5
1.60%
2.52%
382
2025/03/28
-31
0
26
-5
1.61%
1.85%
232
2025/03/27
-20
0
-4
-24
1.63%
0.61%
77
2025/03/26
18
0
14
32
1.64%
0.00%
147
2025/03/25
-23
0
16
-7
1.63%
0.00%
123
2025/03/24
1
0
12
13
1.65%
0.15%
195
2025/03/21
63
0
97
160
1.65%
0.93%
274
2025/03/20
36
0
8
44
1.62%
0.94%
144
2025/03/19
-8
0
26
18
1.61%
0.31%
155
2025/03/18
24
0
-4
20
1.61%
0.00%
276
2025/03/17
17
0
7
24
1.60%
0.47%
467
2025/03/14
60
0
19
79
1.59%
0.62%
551
2025/03/13
-3
0
2
-1
1.56%
1.08%
168
2025/03/12
-4
0
-1
-5
1.56%
1.36%
612
2025/03/11
34
0
-2
32
1.56%
2.22%
300
2025/03/10
43
0
-7
36
1.55%
0.30%
251
2025/03/07
-4
0
0
-4
1.54%
0.30%
87
2025/03/06
31
0
1
32
1.54%
1.20%
179
2025/03/05
22
0
6
28
1.53%
1.33%
169
2025/03/04
44
0
-6
38
1.52%
0.59%
196
2025/03/03
12
0
-5
7
1.49%
0.89%
214
2025/02/27
-20
0
10
-10
1.49%
1.46%
371
2025/02/26
-17
0
-5
-22
1.49%
1.18%
278
2025/02/25
-25
0
0
-25
1.50%
0.00%
226
2025/02/24
-1
0
0
-1
1.51%
1.50%
515
2025/02/21
15
0
-2
13
1.51%
3.42%
572
2025/02/20
-2
0
-1
-3
1.50%
1.26%
299
2025/02/19
-6
0
0
-6
1.50%
0.16%
75
2025/02/18
-9
0
0
-9
1.50%
0.31%
42
2025/02/17
9
0
0
9
1.50%
0.95%
137
2025/02/14
-6
0
-7
-13
1.49%
0.31%
88
2025/02/13
1
0
-7
-6
1.53%
0.32%
104
2025/02/12
-4
0
-49
-53
1.53%
1.09%
179
2025/02/11
-4
0
-24
-28
1.53%
0.31%
60
2025/02/10
13
0
-14
-1
1.54%
0.47%
141
2025/02/07
1
0
0
1
1.54%
0.00%
63
2025/02/06
-2
0
0
-2
1.56%
0.00%
120
2025/02/05
9
0
-3
6
1.56%
0.31%
44
2025/02/04
-15
0
-4
-19
1.56%
0.47%
65
2025/02/03
4
0
-6
-2
1.59%
0.16%
147
2025/01/22
11
0
-13
-2
1.58%
0.31%
82
2025/01/21
-14
0
0
-14
1.57%
0.00%
85
2025/01/20
-4
0
15
11
1.59%
0.16%
66
2025/01/17
-7
0
0
-7
1.59%
0.16%
92
2025/01/16
2
0
27
29
1.59%
0.16%
71
2025/01/15
-11
0
3
-8
1.61%
0.16%
94
2025/01/14
7
0
55
62
1.61%
0.79%
130
2025/01/13
-31
0
-14
-45
1.62%
1.70%
223
2025/01/10
101
0
-10
91
1.71%
1.89%
420
2025/01/09
101
0
-50
51
1.66%
0.95%
481
2025/01/08
24
0
0
24
1.62%
0.16%
65
2025/01/07
-11
0
-6
-17
1.61%
0.32%
93
2025/01/06
21
0
-9
12
1.61%
0.96%
57
2025/01/03
15
0
-6
9
1.60%
0.16%
42
2025/01/02
-37
0
-6
-43
1.59%
0.16%
71
2024/12/31
-25
0
-6
-31
1.61%
0.63%
73
2024/12/30
28
0
0
28
1.64%
0.32%
210
2024/12/27
-11
0
-2
-13
1.63%
0.32%
50
2024/12/26
-5
0
0
-5
1.67%
0.32%
60
2024/12/25
-5
0
9
4
1.68%
0.79%
83
2024/12/24
35
0
0
35
1.68%
1.12%
92
2024/12/23
61
0
1
62
1.68%
0.32%
148
2024/12/20
32
0
-4
28
1.65%
1.42%
353
2024/12/19
-31
0
-2
-33
1.64%
0.47%
97
2024/12/18
-7
0
-1
-8
1.65%
0.16%
81
2024/12/17
-1
0
-13
-14
1.66%
0.16%
82
2024/12/16
-12
0
-2
-14
1.66%
0.00%
89
2024/12/13
5
0
-3
2
1.66%
0.63%
219
2024/12/12
-38
0
-1
-39
1.65%
0.00%
141
2024/12/11
-41
0
-28
-69
1.67%
0.93%
331
2024/12/10
-83
0
-8
-91
1.70%
0.92%
211
2024/12/09
44
0
-6
38
1.75%
0.15%
209
2024/12/06
74
0
1
75
1.75%
0.78%
209
2024/12/05
57
0
0
57
1.71%
0.63%
138
2024/12/04
26
0
-2
24
1.70%
0.47%
138
2024/12/03
60
0
0
60
1.71%
0.16%
117
2024/12/02
76
0
0
76
1.70%
0.63%
179
2024/11/29
20
0
1
21
1.67%
0.31%
67
2024/11/28
28
0
3
31
1.67%
0.00%
138
2024/11/27
5
0
-18
-13
1.68%
1.24%
155
2024/11/26
14
0
0
14
1.67%
0.16%
61
2024/11/25
71
0
24
95
1.68%
0.94%
201
2024/11/22
64
0
48
112
1.66%
0.63%
175
2024/11/21
59
0
20
79
1.65%
0.63%
155
2024/11/20
13
0
0
13
1.62%
0.32%
89
2024/11/19
29
0
2
31
1.62%
0.64%
121
2024/11/18
-4
0
-5
-9
1.61%
0.48%
76

我的自選股

立即登入瀏覽你的投資組合。登入

金融業產業漲跌排行

兆豐金
2886.TW
40.70
0.701.75%
32,310
台新金
2887.TW
16.65
0.251.52%
45,552
國泰金
2882.TW
59.60
0.801.36%
43,316
元大金
2885.TW
33.60
0.451.36%
30,076
中信金
2891.TW
41.15
0.551.35%
80,028

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。