台中銀

2812

20.800.00(0.00%)

收盤 | 2026/01/16 14:30 更新

10,660成交量

14.25 (17.83)本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,325
4,085
240
連8賣→買 (240)
投信
0
107
-107
連12賣 (-422)
自營商
30
0
30
連2買 (45)
三大法人
4,355
4,191
164
連8賣→買 (164)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/16
240
-107
30
164
10.08%
0.00%
10,660
2026/01/15
-1,951
-64
15
-2,000
10.10%
0.00%
5,559
2026/01/14
-5,561
-18
-58
-5,637
10.13%
0.24%
9,749
2026/01/13
-469
-66
91
-444
10.21%
0.00%
6,226
2026/01/12
-3,891
-9
-19
-3,919
10.27%
0.24%
8,108
2026/01/09
-3,830
-25
-4
-3,858
10.32%
0.00%
7,848
2026/01/08
-1,445
-20
20
-1,445
10.37%
0.24%
8,166
2026/01/07
-4,630
-19
-2
-4,650
10.38%
0.24%
9,802
2026/01/06
-4,293
-28
-34
-4,355
10.45%
0.48%
9,439
2026/01/05
479
-49
-34
396
10.52%
0.00%
6,925
2026/01/02
-402
-8
-457
-867
10.52%
0.48%
4,342
2025/12/31
-5,111
-9
-54
-5,173
10.55%
0.48%
11,637
2025/12/30
-3,168
27
-44
-3,185
10.61%
0.48%
6,558
2025/12/29
-3,305
0
23
-3,282
10.65%
0.00%
8,633
2025/12/26
-2,804
-6
-40
-2,850
10.69%
0.24%
9,462
2025/12/24
-7,337
-27
-2
-7,367
10.72%
1.41%
15,783
2025/12/23
-2,636
0
18
-2,619
10.84%
0.70%
7,711
2025/12/22
2,037
-34
110
2,114
10.89%
0.23%
8,541
2025/12/19
8,142
-4
-324
7,814
10.85%
0.47%
13,690
2025/12/18
-1,789
0
124
-1,664
10.72%
0.00%
12,283
2025/12/17
4,465
-6
-437
4,022
10.75%
0.47%
14,420
2025/12/16
871
0
56
927
10.67%
0.47%
8,487
2025/12/15
1,952
0
122
2,073
10.65%
0.47%
7,496
2025/12/12
2,209
0
91
2,300
10.49%
0.00%
11,324
2025/12/11
3,817
-18
128
3,927
10.45%
0.47%
7,976
2025/12/10
2,970
-9
167
3,128
10.40%
0.71%
9,713
2025/12/09
-984
0
-2
-986
10.35%
0.00%
6,801
2025/12/08
-2,718
-40
101
-2,657
10.37%
0.24%
8,737
2025/12/05
-1,043
0
112
-931
10.41%
0.24%
4,002
2025/12/04
-135
0
299
164
10.43%
0.48%
7,003
2025/12/03
-1,218
0
34
-1,184
10.42%
0.72%
3,281
2025/12/02
-1,297
0
46
-1,251
10.44%
0.00%
5,660
2025/12/01
-2,965
0
178
-2,786
10.46%
0.48%
6,848
2025/11/28
-8,678
0
313
-8,365
10.50%
0.95%
12,012
2025/11/27
429
-18
-72
339
10.64%
0.47%
3,870
2025/11/26
2,224
-6
18
2,236
10.63%
0.71%
5,442
2025/11/25
-309
0
15
-294
10.60%
0.00%
4,407
2025/11/24
1,726
0
299
2,025
10.60%
0.00%
11,942
2025/11/21
12
0
147
159
10.57%
0.71%
7,145
2025/11/20
1,205
-32
44
1,217
10.58%
0.71%
5,437
2025/11/19
-367
0
-15
-382
10.57%
0.24%
7,004
2025/11/18
-2,178
0
-131
-2,309
10.58%
1.41%
8,256
2025/11/17
-2,971
-6
-306
-3,283
10.60%
0.70%
6,577
2025/11/14
542
0
-44
498
10.65%
0.00%
5,417
2025/11/13
132
-6
-45
81
10.64%
0.00%
2,299
2025/11/12
-1,833
-12
20
-1,825
10.64%
0.23%
4,405
2025/11/11
66
-12
-60
-6
10.67%
0.00%
3,024
2025/11/10
-1,575
0
82
-1,493
10.67%
0.69%
3,979
2025/11/07
1,607
0
-22
1,584
10.69%
0.23%
5,403
2025/11/06
57
0
171
228
10.67%
0.46%
3,132
2025/11/05
-1,738
0
-107
-1,845
10.67%
0.23%
6,456
2025/11/04
-501
-6
-23
-529
10.69%
0.23%
3,986
2025/11/03
-391
12
89
-290
10.70%
0.23%
4,191
2025/10/31
-3,473
0
164
-3,308
10.70%
0.93%
7,477
2025/10/30
-2,103
-6
-192
-2,302
10.76%
0.69%
7,852
2025/10/29
-3,533
0
64
-3,469
10.96%
0.46%
9,192
2025/10/28
-357
-45
59
-343
10.85%
0.23%
5,285
2025/10/27
-933
-2,959
505
-3,387
10.86%
0.90%
11,810
2025/10/23
3,107
-2,852
11
266
10.87%
0.45%
8,335
2025/10/22
4,547
-3,130
157
1,574
10.82%
1.12%
13,595
2025/10/21
4,203
-2,971
62
1,294
10.75%
0.67%
9,435
2025/10/20
5,162
-2,121
91
3,131
10.68%
0.67%
9,093
2025/10/17
1,460
-390
40
1,110
10.60%
0.45%
4,685
2025/10/16
-2,768
-49
84
-2,733
10.58%
0.67%
7,037
2025/10/15
917
-44
14
887
10.62%
1.36%
4,921
2025/10/14
-865
-170
43
-992
10.60%
0.23%
7,787
2025/10/13
-4,373
-6
-70
-4,449
10.62%
0.90%
9,979
2025/10/09
-516
-30
-24
-569
10.68%
0.23%
6,370
2025/10/08
-1,391
-56
12
-1,434
10.69%
0.45%
4,434
2025/10/07
101
-48
351
404
10.72%
0.45%
8,411
2025/10/03
-4,105
0
16
-4,090
10.71%
0.88%
12,222
2025/10/02
1,303
-71
-12
1,220
10.77%
0.66%
7,266
2025/10/01
1,618
-23
-21
1,574
10.77%
0.22%
5,732
2025/09/30
2,973
0
251
3,224
10.75%
0.22%
8,254
2025/09/26
875
-46
41
870
10.70%
1.31%
7,425
2025/09/25
539
-18
183
704
10.68%
0.86%
6,103
2025/09/24
2,144
-73
260
2,332
10.67%
0.00%
5,583
2025/09/23
8,156
-52
-36
8,069
10.64%
2.43%
12,443
2025/09/22
2,802
-53
80
2,829
10.51%
1.35%
6,052
2025/09/19
478
8
110
596
10.47%
0.00%
4,450
2025/09/18
318
-182
114
250
10.47%
0.68%
3,845
2025/09/17
-2,094
-61
-64
-2,219
10.46%
1.34%
8,998
2025/09/16
878
-43
58
892
10.48%
0.22%
4,884
2025/09/15
638
-35
56
659
10.46%
0.66%
5,122
2025/09/12
4,718
-84
184
4,818
10.45%
2.72%
9,308
2025/09/11
4,390
-60
111
4,441
10.37%
1.61%
8,259
2025/09/10
1,199
-50
69
1,219
10.30%
0.00%
3,391
2025/09/09
574
-35
-48
491
10.28%
0.70%
2,856
2025/09/08
-2,102
16
-25
-2,111
10.28%
0.92%
3,805
2025/09/05
-1,043
18
74
-951
10.31%
0.23%
3,173
2025/09/04
1,145
-37
11
1,119
10.33%
0.93%
4,413
2025/09/03
-114
-2
-70
-186
10.32%
0.23%
3,270
2025/09/02
949
-1,112
-17
-180
10.30%
0.47%
3,197
2025/09/01
757
-643
-31
83
10.28%
0.23%
3,905
2025/08/29
-2,056
-21
77
-2,000
10.27%
0.93%
4,005
2025/08/28
785
-67
-90
628
10.31%
0.23%
3,386
2025/08/27
-472
7
68
-397
10.30%
0.00%
2,994
2025/08/26
-3,605
0
20
-3,585
10.31%
0.69%
7,838
2025/08/25
-3,221
13
-24
-3,232
10.35%
0.69%
5,499
2025/08/22
-821
-3
-3
-827
10.39%
0.23%
3,870
2025/08/21
-323
58
-65
-330
10.42%
1.63%
3,634
2025/08/20
-1,835
6
229
-1,600
10.45%
0.46%
4,761
2025/08/19
-808
190
46
-572
10.48%
0.69%
8,328
2025/08/18
-2,202
59
21
-2,122
10.48%
0.91%
6,834
2025/08/15
-2,629
-19
183
-2,466
10.49%
0.68%
8,019
2025/08/14
-2,530
36
53
-2,441
10.52%
1.61%
10,461
2025/08/13
1,256
-170
-1,445
-359
10.57%
1.17%
33,000
2025/08/12
-7,085
70
1,532
-5,483
10.55%
0.21%
17,666
2025/08/11
-3,993
3
92
-3,898
10.69%
1.74%
13,608
2025/08/08
-8,454
75
-74
-8,454
10.75%
2.34%
18,889
2025/08/07
-5,326
183
117
-5,026
10.91%
1.47%
15,149
2025/08/06
432
104
-2
534
11.00%
0.85%
12,472
2025/08/05
4,378
890
-87
5,181
11.00%
1.50%
12,774
2025/08/04
5,716
341
-169
5,888
10.92%
1.97%
12,796
2025/08/01
7,595
436
51
8,082
10.82%
2.70%
13,425
2025/07/31
-123
48
136
61
10.69%
0.23%
5,319
2025/07/30
686
0
91
777
10.70%
2.07%
10,474
2025/07/29
-2,386
-9
110
-2,285
10.72%
0.93%
6,795
2025/07/28
-2,973
-5
37
-2,942
10.75%
0.92%
6,931
2025/07/25
-2,190
-16
-144
-2,349
10.80%
0.23%
4,723
2025/07/24
-2,036
-22
83
-1,974
10.83%
0.68%
4,578
2025/07/23
-1,278
97
645
-536
10.86%
0.00%
5,871
2025/07/22
-5,222
2,416
47
-2,759
10.89%
0.90%
12,222
2025/07/21
-4,383
2,534
-9
-1,858
10.98%
0.89%
9,656
2025/07/18
-5,911
2,601
192
-3,117
11.05%
0.22%
8,983
2025/07/17
-1,559
2,392
111
943
11.16%
1.13%
6,264

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

臺企銀
2834.TW
15.90
0.000.00%
13,084
彰銀
2801.TW
20.35
0.050.25%
15,609
台新新光金
2887.TW
21.85
0.251.16%
75,736
台積電
2330.TW
1,740.00
50.002.96%
53,450
合庫金
5880.TW
23.95
0.100.42%
18,425

金融業產業漲跌排行

統一證
2855.TW
28.05
0.802.94%
9,564
群益證
6005.TW
28.00
0.652.38%
15,831
國泰金
2882.TW
76.20
1.001.33%
23,034
台新新光金
2887.TW
21.85
0.251.16%
75,663
凱基金
2883.TW
17.75
0.201.14%
32,872

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。