台中銀

2812

金融業

19.500.45(2.36%)

收盤 | 2025/04/29 14:30 更新

6,997成交量

13.00 (12.72)本益比 (同業平均)

跌→漲 (2.36%)

連漲連跌

法人買賣變化

資料時間：2025/04/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,749
739
2,010
賣→買 (2,010)
投信
0
0
0
連7平 (0)
自營商
19
18
1
連3買 (23)
三大法人
2,768
757
2,011
賣→買 (2,011)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/29
2,010
0
1
2,011
10.55%
2.36%
6,997
2025/04/28
-2,115
0
16
-2,099
10.51%
0.26%
4,533
2025/04/25
1,995
0
6
2,001
10.55%
0.79%
6,015
2025/04/24
335
0
-45
290
10.51%
0.26%
3,397
2025/04/23
-1,249
0
-129
-1,378
10.51%
1.07%
4,024
2025/04/22
-1,188
0
71
-1,117
10.53%
1.06%
10,353
2025/04/21
-680
0
-40
-720
10.55%
1.05%
4,531
2025/04/18
177
300
0
477
10.57%
0.53%
3,587
2025/04/17
-2,547
0
0
-2,547
10.57%
0.26%
6,329
2025/04/16
-638
0
-262
-900
10.61%
0.26%
5,777
2025/04/15
-1,903
0
-101
-2,004
10.62%
0.53%
7,247
2025/04/14
-4,702
0
-250
-4,952
10.66%
0.52%
13,864
2025/04/11
-6,506
0
-65
-6,572
10.74%
2.05%
17,789
2025/04/10
2,204
0
0
2,204
10.85%
9.86%
14,202
2025/04/09
-5,154
-67
-119
-5,340
10.82%
5.84%
31,494
2025/04/08
-8,694
-10
40
-8,664
10.91%
2.17%
39,598
2025/04/07
578
0
-56
522
11.06%
10.00%
11,350
2025/04/02
-1,741
0
-113
-1,854
11.06%
1.20%
6,502
2025/04/01
-904
7
-194
-1,090
11.07%
0.97%
6,102
2025/03/31
4,493
33
-321
4,205
11.09%
2.84%
17,859
2025/03/28
55
4
-153
-93
11.00%
1.86%
10,043
2025/03/27
-1,900
20
-14
-1,894
11.00%
0.23%
8,512
2025/03/26
-623
0
174
-449
11.04%
1.18%
5,895
2025/03/25
1,488
57
26
1,571
11.05%
1.19%
8,296
2025/03/24
-61
28
-12
-45
11.02%
0.24%
4,698
2025/03/21
3,434
2
-8
3,428
11.03%
1.20%
7,861
2025/03/20
-101
0
148
47
10.97%
0.24%
4,595
2025/03/19
262
0
204
466
10.97%
0.24%
5,370
2025/03/18
-659
0
133
-526
10.96%
0.00%
4,156
2025/03/17
933
3
84
1,020
10.97%
0.49%
3,665
2025/03/14
3,198
0
116
3,314
10.95%
0.98%
6,063
2025/03/13
1,454
0
-5
1,449
10.89%
0.74%
6,413
2025/03/12
1,450
0
-32
1,419
10.87%
0.00%
5,496
2025/03/11
-1,542
7
-492
-2,028
10.84%
1.46%
12,514
2025/03/10
-382
4
-250
-628
10.88%
0.00%
7,150
2025/03/07
3,989
-3
50
4,036
10.88%
1.23%
9,730
2025/03/06
1,989
2
13
2,004
10.81%
0.50%
7,366
2025/03/05
230
-9
-46
175
10.78%
0.74%
17,372
2025/03/04
13,732
-8
-196
13,528
10.77%
2.01%
25,035
2025/03/03
11,613
55
-65
11,603
10.52%
5.00%
29,926
2025/02/27
1,664
0
109
1,773
10.31%
1.06%
6,567
2025/02/26
535
-19
-51
465
10.28%
0.80%
3,711
2025/02/25
529
0
-90
439
10.27%
0.00%
4,767
2025/02/24
-380
0
0
-380
10.26%
0.00%
3,195
2025/02/21
-552
0
-8
-560
10.27%
0.27%
5,382
2025/02/20
558
-20
74
612
10.28%
0.81%
3,762
2025/02/19
322
-9
0
313
10.27%
0.00%
3,799
2025/02/18
-278
0
2
-276
10.26%
0.00%
3,270
2025/02/17
920
0
118
1,038
10.27%
0.54%
5,222
2025/02/14
-1,884
-10
-1
-1,895
10.25%
0.27%
6,189
2025/02/13
1,357
0
156
1,513
10.28%
0.27%
5,591
2025/02/12
-555
-10
-100
-665
10.26%
0.27%
3,169
2025/02/11
-1,181
0
43
-1,138
10.27%
0.27%
5,219
2025/02/10
-131
-18
-214
-363
10.29%
0.00%
4,016
2025/02/07
-3,172
0
0
-3,172
10.29%
0.27%
5,408
2025/02/06
-828
0
8
-820
10.35%
0.54%
4,614
2025/02/05
-5,193
0
101
-5,092
10.36%
0.54%
9,674
2025/02/04
-2,082
-10
-10
-2,102
10.45%
1.07%
8,417
2025/02/03
4,274
0
-251
4,024
10.49%
1.06%
12,420
2025/01/22
251
0
122
373
10.43%
0.00%
3,400
2025/01/21
337
0
26
363
10.42%
0.80%
2,465
2025/01/20
-1,141
0
19
-1,122
10.41%
0.27%
2,341
2025/01/17
176
-81
0
95
10.43%
0.27%
2,145
2025/01/16
1,458
-183
424
1,699
10.42%
0.53%
3,604
2025/01/15
702
92
-12
782
10.41%
0.27%
2,731
2025/01/14
265
93
-28
330
10.40%
0.81%
3,100
2025/01/13
-764
40
-260
-984
10.39%
0.80%
5,827
2025/01/10
-1,138
43
-58
-1,153
10.40%
0.53%
2,742
2025/01/09
1,396
10
-121
1,285
10.42%
0.00%
3,748
2025/01/08
72
94
0
166
10.40%
0.00%
1,938
2025/01/07
259
52
3
314
10.40%
0.80%
1,636
2025/01/06
285
165
247
697
10.39%
0.27%
3,211
2025/01/03
-644
10
24
-610
10.39%
0.27%
1,519
2025/01/02
-1,093
10
-645
-1,728
10.40%
1.07%
3,579
2024/12/31
-407
0
183
-224
10.42%
0.54%
1,878
2024/12/30
148
0
-7
141
10.43%
0.27%
1,556
2024/12/27
-343
0
0
-343
10.42%
0.27%
1,699
2024/12/26
45
0
-4
41
10.43%
0.27%
934
2024/12/25
-364
0
203
-161
10.44%
0.27%
1,806
2024/12/24
-167
0
48
-119
10.44%
0.54%
2,581
2024/12/23
-400
5
193
-202
10.45%
1.36%
2,611
2024/12/20
-1,625
-16
-31
-1,671
10.46%
0.00%
10,927
2024/12/19
-3,784
0
-24
-3,808
10.50%
1.87%
7,777
2024/12/18
-1,503
0
-188
-1,692
10.57%
1.57%
5,456
2024/12/17
-1,516
0
-2
-1,518
10.58%
0.52%
4,438
2024/12/16
-1,385
-10
-6
-1,400
10.61%
0.78%
4,111
2024/12/13
-1,150
-11
-152
-1,312
10.62%
1.03%
3,054
2024/12/12
682
0
9
691
10.65%
1.30%
3,030
2024/12/11
108
0
-85
23
10.64%
0.00%
3,219
2024/12/10
-841
0
-73
-914
10.63%
1.03%
3,833
2024/12/09
4,246
0
4
4,250
10.64%
2.37%
10,547
2024/12/06
2,647
0
0
2,647
10.57%
1.06%
4,710
2024/12/05
-473
0
0
-473
10.52%
0.27%
2,062
2024/12/04
636
0
3
639
10.53%
0.53%
3,052
2024/12/03
1,248
0
36
1,284
10.52%
1.07%
4,215
2024/12/02
1,264
0
-212
1,052
10.50%
0.53%
5,044
2024/11/29
690
8
-112
586
10.47%
0.27%
3,972
2024/11/28
1,008
24
-73
959
10.46%
0.27%
4,049
2024/11/27
2,480
-4
49
2,525
10.45%
0.81%
6,334
2024/11/26
-360
9
-52
-403
10.40%
1.06%
4,045
2024/11/25
9,919
0
326
10,245
10.41%
3.58%
13,895
2024/11/22
120
0
218
338
10.23%
0.55%
1,351
2024/11/21
-12
29
-26
-9
10.23%
0.28%
1,577
2024/11/20
1,158
14
181
1,353
10.24%
0.84%
5,633
2024/11/19
1,073
-21
355
1,407
10.22%
1.13%
3,751
2024/11/18
-454
8
149
-297
10.19%
0.00%
1,913
2024/11/15
139
0
-109
30
10.20%
0.57%
2,602
2024/11/14
-773
11
-393
-1,155
10.20%
0.28%
2,905
2024/11/13
-927
13
-315
-1,229
10.21%
0.28%
2,432
2024/11/12
-896
-12
-438
-1,346
10.23%
0.84%
2,886
2024/11/11
-49
0
19
-30
10.25%
0.28%
1,597
2024/11/08
-200
0
-24
-224
10.25%
0.56%
2,299
2024/11/07
-373
0
0
-373
10.25%
0.00%
2,126
2024/11/06
-1,002
0
-30
-1,032
10.26%
0.28%
2,286
2024/11/05
-242
19
-22
-245
10.27%
0.28%
2,243
2024/11/04
-557
0
-30
-587
10.28%
0.56%
2,163
2024/11/01
277
24
-60
241
10.29%
1.13%
4,425
2024/10/30
-767
0
70
-697
10.28%
0.00%
1,996

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

臺企銀
2834.TW
14.10
0.151.08%
14,191
華南金
2880.TW
26.80
0.351.32%
11,006
彰銀
2801.TW
18.20
0.150.83%
33,708
遠東銀
2845.TW
12.90
0.151.18%
8,404
中信金
2891.TW
39.00
1.002.63%
88,850

金融業產業漲跌排行

統一證
2855.TW
23.85
0.703.02%
1,981
富邦金
2881.TW
81.40
2.202.78%
19,760
中信金
2891.TW
39.00
1.002.63%
88,727
台中銀
2812.TW
19.50
0.452.36%
6,903
台產
2832.TW
33.80
0.752.27%
1,594

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。