雲品

2748

觀光餐旅

72.70.40(0.55%)

收盤 | 2024/04/26 14:30 更新

1,142成交量

27.13 (35.70)本益比 (同業平均)

連2跌 (1.36%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
316
313
3
賣→買 (3)
投信
0
37
-37
連2賣 (-75)
自營商
12
1
11
連2賣→買 (11)
三大法人
328
351
-23
連2賣 (-686)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
3
-37
11
-23
0.88%
0.55%
1,142
2024/04/25
-617
-38
-8
-663
0.83%
0.81%
5,524
2024/04/24
353
0
-108
245
1.43%
5.14%
2,209
2024/04/23
119
0
20
139
1.06%
2.94%
938
2024/04/22
94
0
8
102
0.92%
0.29%
411
2024/04/19
-23
0
-11
-34
0.86%
2.98%
463
2024/04/18
163
0
-12
151
0.88%
2.18%
360
2024/04/17
-21
0
-4
-25
0.72%
0.15%
264
2024/04/16
-42
0
-25
-67
0.72%
2.41%
652
2024/04/15
-10
0
0
-10
0.76%
1.40%
384
2024/04/12
-116
0
8
-108
0.74%
0.99%
711
2024/04/11
-264
0
-109
-373
0.73%
2.91%
3,074
2024/04/10
-29
0
1
-28
0.90%
0.00%
363
2024/04/09
67
0
33
100
1.00%
1.78%
584
2024/04/08
120
0
-17
103
0.89%
2.03%
946
2024/04/03
-330
0
-28
-358
0.75%
3.50%
1,379
2024/04/02
-238
0
-14
-252
0.98%
1.38%
626
2024/04/01
244
0
14
258
1.18%
1.54%
376
2024/03/29
-102
0
-10
-112
0.94%
1.38%
398
2024/03/28
24
0
26
50
1.03%
0.00%
318
2024/03/27
129
0
-9
120
1.04%
1.12%
270
2024/03/26
-40
0
-18
-58
0.92%
1.38%
286
2024/03/25
47
0
-18
29
0.95%
0.00%
223
2024/03/22
108
0
-24
84
0.91%
0.14%
306
2024/03/21
115
0
-11
104
0.94%
0.97%
287
2024/03/20
-11
-1
-6
-18
0.82%
1.37%
363
2024/03/19
199
0
6
205
0.85%
1.53%
487
2024/03/18
5
0
37
42
0.66%
0.00%
256
2024/03/15
-86
0
11
-75
0.65%
0.14%
619
2024/03/14
44
0
-2
42
0.74%
0.14%
276
2024/03/13
-170
0
0
-170
0.79%
1.78%
497
2024/03/12
153
0
-53
100
0.96%
0.83%
1,001
2024/03/11
154
-1
-143
10
0.81%
2.70%
1,128
2024/03/08
-23
0
-20
-43
0.66%
1.26%
728
2024/03/07
-190
-1
-8
-199
0.66%
0.97%
621
2024/03/06
24
0
13
37
0.78%
0.41%
357
2024/03/05
44
-2
1
43
0.75%
0.42%
426
2024/03/04
10
-185
5
-170
0.70%
1.10%
800
2024/03/01
-81
0
0
-81
0.67%
0.82%
402
2024/02/29
71
0
3
74
0.74%
0.68%
541
2024/02/27
-132
0
-16
-148
0.65%
2.14%
931
2024/02/26
85
-2
12
95
0.77%
0.95%
552
2024/02/23
-289
-6
2
-293
0.68%
1.60%
1,089
2024/02/22
-103
-1
24
-80
0.96%
0.53%
537
2024/02/21
29
0
-11
18
1.07%
0.27%
709
2024/02/20
-349
0
-183
-532
1.02%
1.57%
1,229
2024/02/19
331
-213
4
122
1.36%
1.59%
1,880
2024/02/16
-368
-250
-87
-705
1.04%
0.79%
1,915
2024/02/15
14
-1,078
-25
-1,089
1.51%
7.10%
3,123
2024/02/05
91
-223
45
-87
1.49%
0.37%
890
2024/02/02
-388
-100
-8
-496
1.40%
1.44%
2,045
2024/02/01
72
0
11
83
1.82%
1.46%
986
2024/01/31
-522
0
109
-413
1.79%
0.36%
2,843
2024/01/30
866
457
-103
1,220
2.30%
1.23%
3,170
2024/01/29
786
0
450
1,236
1.45%
4.77%
3,942
2024/01/26
-113
0
98
-15
0.68%
0.52%
1,543
2024/01/25
-157
-190
82
-265
0.79%
0.90%
765
2024/01/24
321
-176
4
149
0.94%
2.23%
1,261
2024/01/23
-20
-160
109
-71
0.64%
0.39%
450
2024/01/22
-33
0
2
-31
0.67%
0.66%
385
2024/01/19
5
-150
-16
-161
0.71%
0.26%
493
2024/01/18
16
0
-32
-16
0.67%
1.30%
681
2024/01/17
-49
0
12
-37
0.66%
1.72%
899
2024/01/16
-82
-802
7
-877
0.70%
3.94%
2,984
2024/01/15
-614
-1,228
-12
-1,853
0.75%
5.53%
3,900
2024/01/12
153
-300
-14
-161
1.26%
0.12%
2,001
2024/01/11
-410
-50
-104
-564
1.08%
0.36%
2,855
2024/01/10
-442
-100
-37
-579
1.39%
1.55%
1,918
2024/01/09
-112
0
25
-87
1.88%
1.64%
2,429
2024/01/08
1,241
0
234
1,475
1.99%
6.08%
5,892
2024/01/05
-12
-111
-3
-126
0.78%
0.37%
1,173
2024/01/04
-316
-1
-15
-332
0.79%
2.19%
1,233
2024/01/03
-203
0
7
-196
1.11%
0.24%
2,246
2024/01/02
-280
0
0
-280
1.34%
1.56%
1,571
2023/12/29
66
0
42
109
1.49%
2.72%
9,748
2023/12/28
43
0
1
44
1.48%
0.37%
835
2023/12/27
379
0
2
381
1.43%
1.63%
1,186
2023/12/26
-39
-105
0
-144
1.04%
0.63%
456
2023/12/25
18
0
0
18
1.07%
0.51%
780
2023/12/22
-392
-161
-2
-555
1.13%
2.35%
1,151
2023/12/21
-120
0
-6
-126
1.50%
1.22%
1,300
2023/12/20
679
10
-32
657
1.62%
6.22%
3,874
2023/12/19
-99
0
-5
-104
0.96%
1.03%
545
2023/12/18
-210
-223
-15
-448
1.05%
1.02%
734
2023/12/15
172
-232
2
-58
1.26%
0.38%
816
2023/12/14
16
-14
0
2
1.07%
0.00%
530
2023/12/13
-48
0
0
-48
1.08%
0.00%
446
2023/12/12
89
-131
15
-27
1.12%
0.76%
1,029
2023/12/11
76
-270
5
-189
1.02%
0.75%
913
2023/12/08
-79
-318
-1
-398
0.94%
1.48%
878
2023/12/07
-152
0
-1
-153
1.01%
0.00%
726
2023/12/06
145
0
8
153
1.16%
2.28%
1,108
2023/12/05
-275
0
35
-240
1.02%
1.86%
871
2023/12/04
287
0
0
287
1.28%
0.75%
1,001
2023/12/01
-92
-360
5
-447
1.02%
1.11%
1,538
2023/11/30
6
0
-2
4
1.11%
0.25%
1,315
2023/11/29
-2
0
-3
-5
1.10%
0.98%
1,185
2023/11/28
-162
-80
1
-241
1.10%
0.87%
1,564
2023/11/27
661
-373
-77
211
1.26%
3.00%
3,503
2023/11/24
-218
-239
-407
-864
0.61%
6.09%
6,236
2023/11/23
-89
29
411
351
0.83%
1.37%
8,027
2023/11/22
-474
124
-113
-463
0.91%
1.74%
11,798
2023/11/21
-1,004
51
54
-899
1.37%
2.63%
4,843
2023/11/20
596
-65
-33
498
2.41%
7.81%
15,114
2023/11/17
33
1,111
-15
1,129
1.83%
9.92%
14,234
2023/11/16
-152
1,161
145
1,154
1.80%
9.83%
10,736
2023/11/15
89
-300
-1
-212
1.89%
0.13%
1,402
2023/11/14
60
0
12
72
1.80%
0.40%
1,107
2023/11/13
31
0
-76
-45
1.79%
0.40%
1,875
2023/11/10
-332
0
84
-248
1.76%
0.94%
4,316
2023/11/09
-40
58
0
18
2.08%
1.32%
1,349
2023/11/08
244
0
0
244
2.11%
1.17%
3,039
2023/11/07
-121
388
4
271
1.88%
2.00%
9,310
2023/11/06
-98
693
16
611
1.97%
7.13%
6,999
2023/11/03
176
671
-1
846
2.07%
2.49%
2,692
2023/11/02
405
485
97
987
1.89%
3.79%
4,170
2023/11/01
-927
436
12
-479
1.46%
4.27%
5,204
2023/10/31
-88
399
-36
275
2.25%
1.77%
1,354
2023/10/30
-97
0
-1
-98
2.29%
1.43%
302
2023/10/27
-3
0
31
28
2.38%
1.29%
397

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

寒舍
2739.TW
59.80
2.304.00%
2,958
鳳凰
5706.TW
79.70
1.201.53%
5,936
雄獅
2731.TW
154.00
4.002.67%
7,500
山富
2743.TWO
155.50
3.001.97%
6,101
五福
2745.TWO
123.00
0.500.41%
2,920

觀光餐旅產業漲跌排行

六福
2705.TW
19.90
0.904.74%
4,450
寒舍
2739.TW
59.80
2.304.00%
2,947
雄獅
2731.TW
154.00
4.002.67%
7,485
八方雲集
2753.TW
168.50
3.502.12%
310
鳳凰
5706.TW
79.70
1.201.53%
5,918

相關概念股

米其林摘星
0.30%
2.10%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。