雅茗-KY

2726

13.950.00(0.00%)

收盤 | 2025/12/09 13:30 更新

55成交量

-本益比 (同業平均)

連3跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/12/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
1
6
連5賣→買 (6)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連9平 (0)
三大法人
7
1
6
連5賣→買 (6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/09
6
0
0
6
31.66%
0.00%
55
2025/12/08
-2
0
0
-2
31.64%
2.11%
76
2025/12/05
-1
0
0
-1
31.65%
2.73%
213
2025/12/04
-5
0
0
-5
31.65%
5.18%
78
2025/12/03
-3
0
0
-3
31.67%
0.65%
9
2025/12/02
0
0
0
0
31.68%
1.60%
40
2025/12/01
-8
0
0
-8
31.68%
0.32%
16
2025/11/28
2
0
0
2
31.71%
0.32%
23
2025/11/27
2
0
0
2
31.70%
0.32%
25
2025/11/26
0
0
0
0
31.69%
7.67%
117
2025/11/25
-2
0
-2
-4
31.69%
7.62%
117
2025/11/24
-7
0
0
-7
31.70%
3.28%
41
2025/11/21
-1
0
0
-1
31.73%
0.97%
9
2025/11/20
-1
0
0
-1
31.73%
0.32%
17
2025/11/19
-1
0
0
-1
31.73%
0.64%
3
2025/11/18
-2
0
0
-2
31.74%
0.96%
60
2025/11/17
1
0
0
1
31.74%
0.32%
30
2025/11/14
8
0
0
8
31.74%
0.95%
36
2025/11/13
3
0
0
3
31.71%
1.25%
42
2025/11/12
0
0
0
0
31.70%
0.31%
19
2025/11/11
1
0
0
1
31.70%
0.31%
24
2025/11/10
-1
0
0
-1
31.70%
0.31%
27
2025/11/07
-1
0
0
-1
31.70%
0.94%
10
2025/11/06
3
0
0
3
31.70%
0.95%
21
2025/11/05
-1
0
0
-1
31.69%
1.61%
16
2025/11/04
5
0
0
5
31.70%
5.78%
107
2025/11/03
-1
0
0
-1
31.68%
0.30%
6
2025/10/31
0
0
0
0
31.68%
0.00%
4
2025/10/30
4
0
0
4
31.68%
0.30%
9
2025/10/29
9
0
0
9
31.67%
0.90%
45
2025/10/28
-6
0
0
-6
31.64%
0.91%
23
2025/10/27
-3
0
0
-3
31.66%
0.61%
20
2025/10/23
-17
0
0
-17
31.67%
0.90%
95
2025/10/22
1
0
0
1
31.73%
0.90%
24
2025/10/21
0
0
0
0
31.73%
0.90%
14
2025/10/20
3
0
0
3
31.73%
1.19%
15
2025/10/17
3
0
0
3
31.71%
1.82%
50
2025/10/16
-1
0
0
-1
31.70%
0.30%
35
2025/10/15
6
0
0
6
31.71%
3.76%
60
2025/10/14
4
0
0
4
31.69%
0.62%
25
2025/10/13
-2
0
0
-2
31.67%
1.53%
7
2025/10/09
-2
0
0
-2
31.68%
1.51%
38
2025/10/08
-2
0
0
-2
31.69%
6.09%
139
2025/10/07
1
0
0
1
31.69%
1.27%
8
2025/10/03
-1
0
0
-1
31.69%
0.32%
10
2025/10/02
-1
0
0
-1
31.69%
1.25%
10
2025/10/01
0
0
0
0
31.70%
0.00%
2
2025/09/30
-2
0
0
-2
31.70%
0.31%
12
2025/09/26
0
0
0
0
31.70%
0.31%
2
2025/09/25
1
0
0
1
31.85%
0.62%
11
2025/09/24
0
0
0
0
31.83%
0.62%
24
2025/09/23
-1
0
0
-1
31.83%
1.82%
30
2025/09/22
5
0
0
5
31.84%
0.30%
15
2025/09/19
0
0
0
0
31.82%
0.00%
9
2025/09/18
6
0
0
6
31.82%
0.30%
14
2025/09/17
1
0
1
2
31.80%
1.49%
6
2025/09/16
4
0
-1
3
31.79%
0.59%
15
2025/09/15
-3
0
0
-3
31.78%
1.20%
18
2025/09/12
0
0
0
0
31.79%
1.47%
11
2025/09/11
1
0
0
1
31.79%
1.74%
10
2025/09/10
0
0
0
0
31.79%
0.58%
12
2025/09/09
1
0
0
1
31.79%
2.08%
54
2025/09/08
4
0
0
4
31.78%
1.75%
17
2025/09/05
-1
0
0
-1
31.77%
1.44%
19
2025/09/04
1
0
0
1
31.77%
0.86%
2
2025/09/03
1
0
0
1
31.77%
0.00%
1
2025/09/02
1
0
0
1
31.77%
0.57%
7
2025/09/01
0
0
0
0
31.76%
0.00%
0
2025/08/29
3
0
0
3
31.76%
1.11%
5
2025/08/28
4
0
0
4
31.75%
0.83%
26
2025/08/27
0
0
0
0
31.74%
0.00%
34
2025/08/26
-2
0
0
-2
31.74%
3.13%
54
2025/08/25
0
0
0
0
31.74%
0.86%
11
2025/08/22
0
0
0
0
31.74%
1.41%
2
2025/08/21
1
0
0
1
31.74%
1.72%
42
2025/08/20
0
0
0
0
31.74%
2.25%
5
2025/08/19
0
0
0
0
31.74%
0.28%
17
2025/08/18
1
0
0
1
31.74%
1.43%
4
2025/08/15
-3
0
0
-3
31.74%
2.51%
23
2025/08/14
-2
0
0
-2
31.75%
2.87%
53
2025/08/13
-3
0
0
-3
31.76%
0.57%
29
2025/08/12
-4
0
0
-4
31.77%
1.68%
32
2025/08/11
-1
0
0
-1
31.78%
0.56%
16
2025/08/08
-7
0
-1
-8
31.78%
2.31%
142
2025/08/07
9
0
0
9
31.81%
0.57%
38
2025/08/06
-59
0
0
-59
31.78%
4.18%
506
2025/08/05
2
0
0
2
31.99%
0.60%
16
2025/08/04
-34
0
0
-34
31.98%
2.63%
48
2025/08/01
-14
0
0
-14
32.10%
1.16%
43
2025/07/31
-1
0
0
-1
32.15%
2.54%
9
2025/07/30
0
0
0
0
32.16%
1.93%
2
2025/07/29
1
0
0
1
32.16%
2.16%
5
2025/07/28
-13
0
0
-13
32.15%
1.07%
44
2025/07/25
-6
0
0
-6
32.20%
0.54%
25
2025/07/24
-2
0
0
-2
32.22%
5.38%
83
2025/07/23
1
0
0
1
32.23%
0.28%
25
2025/07/22
-1
0
0
-1
32.22%
0.57%
47
2025/07/21
-2
0
0
-2
32.23%
0.57%
9
2025/07/18
0
0
0
0
32.23%
0.28%
18
2025/07/17
0
0
0
0
32.23%
1.40%
11
2025/07/16
-2
0
0
-2
32.23%
1.70%
17
2025/07/15
1
0
0
1
32.24%
1.95%
20
2025/07/14
2
0
0
2
32.24%
1.64%
5
2025/07/11
0
0
0
0
32.23%
0.55%
24
2025/07/10
5
0
0
5
32.23%
2.25%
58
2025/07/09
5
0
0
5
32.21%
1.43%
37
2025/07/08
18
0
0
18
32.19%
1.45%
37
2025/07/07
0
0
0
0
32.13%
0.29%
27
2025/07/04
-1
0
0
-1
32.13%
0.29%
15
2025/07/03
0
0
0
0
32.13%
1.15%
17
2025/07/02
0
0
0
0
32.13%
0.29%
16
2025/07/01
7
0
0
7
32.13%
2.04%
63
2025/06/30
-3
0
0
-3
32.11%
0.58%
14
2025/06/27
5
0
0
5
32.12%
1.99%
24
2025/06/26
0
0
0
0
32.10%
3.23%
12
2025/06/25
5
0
0
5
32.10%
0.29%
18
2025/06/24
-1
0
0
-1
32.08%
0.00%
7
2025/06/23
5
0
0
5
32.09%
1.16%
13
2025/06/20
-2
0
0
-2
32.07%
0.29%
10
2025/06/19
-1
0
0
-1
32.08%
1.14%
16
2025/06/18
15
0
0
15
32.08%
1.15%
55
2025/06/17
-1
0
0
-1
31.97%
1.98%
15
2025/06/16
-1
0
0
-1
31.98%
2.61%
9
2025/06/13
-1
0
0
-1
31.98%
0.58%
17
2025/06/12
-1
0
0
-1
31.98%
3.61%
45
2025/06/11
4
0
0
4
31.99%
0.83%
40
2025/06/10
1
0
0
1
31.97%
0.27%
19

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

海柏特
6884.TWO
60.00
1.602.86%
10
台中銀
2812.TW
21.00
0.000.00%
6,801
彰銀
2801.TW
20.55
0.000.00%
12,458
第一金
2892.TW
27.95
0.100.36%
28,073
臺企銀
2834.TW
16.10
0.050.31%
7,219

櫃觀光餐旅產業漲跌排行

大略-KY
4804.TWO
7.98
0.587.84%
7
揚秦
2755.TWO
126.50
4.003.27%
129
寶得利
5301.TWO
10.75
0.252.38%
152
豆府
2752.TWO
213.50
3.501.67%
8
天蔥
2740.TWO
27.20
0.401.49%
24

相關概念股

米其林摘星
0.03%
2.43%
夏日飲料
0.70%
1.50%
跨國連鎖餐飲
0.93%
3.44%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。