雅茗-KY

2726

櫃觀光餐旅

19.700.50(2.48%)

收盤 | 2025/05/23 14:30 更新

33成交量

-本益比 (同業平均)

連2漲→跌 (2.48%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
1
4
賣→買 (4)
投信
0
0
0
連76平 (0)
自營商
4
0
4
連8平→買 (4)
三大法人
9
1
8
賣→買 (8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
4
0
4
8
32.06%
2.48%
33
2025/05/22
-2
0
0
-2
32.04%
1.76%
35
2025/05/21
2
0
0
2
32.05%
1.53%
20
2025/05/20
0
0
0
0
32.02%
0.26%
28
2025/05/19
-5
0
0
-5
32.02%
1.51%
62
2025/05/16
2
0
0
2
32.04%
0.50%
117
2025/05/15
4
0
0
4
32.03%
0.76%
121
2025/05/14
29
0
0
29
32.02%
6.15%
288
2025/05/13
-8
0
0
-8
31.91%
3.64%
64
2025/05/12
33
0
-1
32
31.94%
0.46%
149
2025/05/09
-1
0
0
-1
31.85%
4.17%
215
2025/05/08
49
0
0
49
31.85%
1.79%
454
2025/05/07
-26
0
0
-26
31.68%
1.82%
2,050
2025/05/06
-30
0
0
-30
31.77%
10.00%
657
2025/05/05
-1
0
0
-1
31.88%
0.50%
113
2025/05/02
-37
0
0
-37
31.88%
3.08%
416
2025/04/30
22
0
0
22
32.01%
9.86%
121
2025/04/29
6
0
0
6
31.93%
2.60%
40
2025/04/28
3
0
0
3
31.91%
0.58%
10
2025/04/25
0
0
0
0
31.90%
0.29%
481
2025/04/24
0
0
0
0
31.90%
0.00%
0
2025/04/23
0
0
0
0
31.90%
0.29%
21
2025/04/22
0
0
0
0
31.90%
1.45%
4
2025/04/21
-3
0
0
-3
31.90%
1.71%
14
2025/04/18
1
0
0
1
31.91%
1.41%
12
2025/04/17
-3
0
0
-3
31.91%
0.56%
12
2025/04/16
10
0
0
10
31.92%
2.29%
28
2025/04/15
32
0
1
33
31.88%
4.49%
86
2025/04/14
6
0
0
6
31.77%
8.24%
191
2025/04/11
3
0
0
3
31.75%
9.97%
76
2025/04/10
-1
0
0
-1
31.74%
9.97%
39
2025/04/09
-8
0
0
-8
31.74%
9.34%
107
2025/04/08
-2
0
0
-2
31.77%
8.79%
85
2025/04/07
0
0
0
0
31.78%
9.90%
11
2025/04/02
-22
0
0
-22
31.78%
5.21%
134
2025/04/01
7
0
0
7
31.86%
3.50%
137
2025/03/31
-7
0
0
-7
31.83%
3.89%
91
2025/03/28
-8
0
0
-8
31.86%
8.96%
203
2025/03/27
-12
0
0
-12
31.88%
1.40%
35
2025/03/26
9
0
0
9
31.93%
0.23%
73
2025/03/25
-10
0
0
-10
31.85%
1.15%
54
2025/03/24
-15
0
0
-15
31.88%
0.23%
40
2025/03/21
-7
0
0
-7
31.94%
0.23%
31
2025/03/20
-14
0
0
-14
31.96%
1.59%
59
2025/03/19
-11
0
0
-11
32.01%
2.44%
43
2025/03/18
2
0
0
2
32.05%
0.00%
26
2025/03/17
-19
0
0
-19
32.05%
2.17%
68
2025/03/14
-13
0
0
-13
32.11%
0.44%
44
2025/03/13
-8
0
0
-8
32.16%
0.87%
33
2025/03/12
-1
0
0
-1
32.19%
0.00%
44
2025/03/11
6
0
0
6
32.19%
1.91%
70
2025/03/10
-1
0
0
-1
32.17%
0.63%
18
2025/03/07
8
0
0
8
32.17%
0.00%
67
2025/03/06
-2
0
0
-2
32.15%
0.42%
38
2025/03/05
9
0
-2
7
32.15%
2.83%
70
2025/03/04
-11
0
0
-11
32.12%
2.13%
208
2025/03/03
-10
0
0
-10
32.16%
1.26%
108
2025/02/27
-7
0
0
-7
32.20%
1.66%
101
2025/02/26
-1
0
0
-1
32.22%
0.41%
14
2025/02/25
-1
0
0
-1
32.22%
0.21%
28
2025/02/24
1
0
0
1
32.23%
1.22%
57
2025/02/21
4
0
0
4
32.22%
1.44%
68
2025/02/20
8
0
0
8
32.21%
0.83%
24
2025/02/19
0
0
0
0
32.18%
0.00%
24
2025/02/18
7
0
0
7
32.18%
0.00%
17
2025/02/17
-2
0
0
-2
32.16%
0.42%
13
2025/02/14
0
0
0
0
32.16%
0.21%
12
2025/02/13
-2
0
0
-2
32.16%
1.85%
55
2025/02/12
3
0
0
3
32.17%
1.04%
22
2025/02/11
0
0
0
0
32.16%
0.82%
58
2025/02/10
-7
0
0
-7
32.16%
0.62%
19
2025/02/07
-1
0
0
-1
32.18%
3.21%
59
2025/02/06
-1
0
0
-1
32.19%
1.68%
109
2025/02/05
-6
0
0
-6
32.19%
2.66%
113
2025/02/04
0
0
0
0
32.21%
4.26%
37
2025/02/03
0
0
0
0
32.21%
1.05%
41
2025/01/22
-3
0
0
-3
32.21%
0.84%
65
2025/01/21
-6
0
0
-6
32.22%
4.02%
215
2025/01/20
-10
0
0
-10
32.25%
0.00%
40
2025/01/17
-4
0
0
-4
32.28%
1.58%
25
2025/01/16
-5
0
0
-5
32.30%
0.78%
20
2025/01/15
-8
0
0
-8
32.31%
4.32%
35
2025/01/14
-7
0
0
-7
32.34%
4.51%
40
2025/01/13
-6
0
0
-6
32.37%
8.27%
124
2025/01/10
-2
0
0
-2
32.39%
0.54%
21
2025/01/09
-2
0
0
-2
32.40%
1.06%
47
2025/01/08
-5
0
0
-5
32.40%
1.22%
26
2025/01/07
-8
0
0
-8
32.42%
0.00%
15
2025/01/06
-1
0
1
0
32.45%
1.04%
19
2025/01/03
-5
0
0
-5
32.45%
0.52%
14
2025/01/02
3
0
1
4
32.47%
0.69%
5
2024/12/31
-1
0
0
-1
32.46%
0.87%
8
2024/12/30
3
0
0
3
32.46%
0.17%
10
2024/12/27
0
0
0
0
32.45%
1.55%
11
2024/12/26
-1
0
0
-1
32.45%
1.36%
28
2024/12/25
0
0
0
0
32.46%
0.17%
13
2024/12/24
4
0
0
4
32.46%
0.34%
26
2024/12/23
-1
0
0
-1
32.44%
0.00%
12
2024/12/20
1
0
0
1
32.45%
0.17%
6
2024/12/19
0
0
0
0
32.44%
0.51%
6
2024/12/18
2
0
0
2
32.44%
0.84%
15
2024/12/17
-1
0
0
-1
32.43%
1.19%
25
2024/12/16
-1
0
0
-1
32.44%
1.83%
36
2024/12/13
-13
0
-2
-15
32.44%
0.50%
64
2024/12/12
-29
0
0
-29
32.49%
1.36%
316
2024/12/11
1
0
0
1
32.59%
9.89%
214
2024/12/10
0
0
0
0
32.59%
0.75%
13
2024/12/09
0
0
0
0
32.59%
0.00%
25
2024/12/06
-1
0
0
-1
32.59%
0.38%
12
2024/12/05
0
0
0
0
32.59%
0.00%
22
2024/12/04
1
0
0
1
32.59%
0.75%
7
2024/12/03
0
0
0
0
32.59%
0.74%
12
2024/12/02
1
0
0
1
32.59%
1.89%
8
2024/11/29
0
0
0
0
32.58%
0.00%
10
2024/11/28
-1
0
0
-1
32.58%
0.38%
6
2024/11/27
-1
0
0
-1
32.57%
0.76%
12
2024/11/26
0
0
0
0
32.58%
1.50%
8
2024/11/25
0
0
0
0
32.58%
0.19%
12

我的自選股

立即登入瀏覽你的投資組合。登入

櫃觀光餐旅產業漲跌排行

揚秦
2755.TWO
131.00
3.502.75%
59
南仁湖
5905.TWO
11.75
0.252.17%
569
漢來美食
1268.TWO
153.00
2.501.66%
60
豆府
2752.TWO
221.00
3.501.61%
7
山富
2743.TWO
137.50
1.501.10%
5,506

相關概念股

米其林摘星
0.66%
9.21%
跨國連鎖餐飲
0.15%
5.58%
夏日飲料
0.26%
2.64%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。