雅茗-KY

2726
櫃觀光餐旅
29.650.05(0.17%)
收盤 | 2024/12/20 13:30 更新
6成交量
13.99 (21.53)本益比 (同業平均)
漲→跌 (0.17%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2
    1
    1
    連2買 (3)
  • 投信
    0
    0
    0
    連73平 (0)
  • 自營商
    0
    0
    0
    連4平 (0)
  • 三大法人
    2
    1
    1
    連2買 (3)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    1
    0
    0
    1
    32.45%
    0.17%
    6
  • 2024/12/19
    0
    0
    0
    0
    32.44%
    0.51%
    6
  • 2024/12/18
    2
    0
    0
    2
    32.44%
    0.84%
    15
  • 2024/12/17
    -1
    0
    0
    -1
    32.43%
    1.19%
    25
  • 2024/12/16
    -1
    0
    0
    -1
    32.44%
    1.83%
    36
  • 2024/12/13
    -13
    0
    -2
    -15
    32.44%
    0.50%
    64
  • 2024/12/12
    -29
    0
    0
    -29
    32.49%
    1.36%
    316
  • 2024/12/11
    1
    0
    0
    1
    32.59%
    9.89%
    214
  • 2024/12/10
    0
    0
    0
    0
    32.59%
    0.75%
    13
  • 2024/12/09
    0
    0
    0
    0
    32.59%
    0.00%
    25
  • 2024/12/06
    -1
    0
    0
    -1
    32.59%
    0.38%
    12
  • 2024/12/05
    0
    0
    0
    0
    32.59%
    0.00%
    22
  • 2024/12/04
    1
    0
    0
    1
    32.59%
    0.75%
    7
  • 2024/12/03
    0
    0
    0
    0
    32.59%
    0.74%
    12
  • 2024/12/02
    1
    0
    0
    1
    32.59%
    1.89%
    8
  • 2024/11/29
    0
    0
    0
    0
    32.58%
    0.00%
    10
  • 2024/11/28
    -1
    0
    0
    -1
    32.58%
    0.38%
    6
  • 2024/11/27
    -1
    0
    0
    -1
    32.57%
    0.76%
    12
  • 2024/11/26
    0
    0
    0
    0
    32.58%
    1.50%
    8
  • 2024/11/25
    0
    0
    0
    0
    32.58%
    0.19%
    12
  • 2024/11/22
    0
    0
    0
    0
    32.58%
    0.38%
    1
  • 2024/11/21
    -3
    0
    0
    -3
    32.58%
    1.67%
    14
  • 2024/11/20
    11
    0
    0
    11
    32.54%
    3.25%
    32
  • 2024/11/19
    2
    0
    0
    2
    32.43%
    2.06%
    21
  • 2024/11/18
    0
    0
    0
    0
    32.43%
    1.84%
    16
  • 2024/11/15
    2
    0
    0
    2
    32.42%
    2.26%
    15
  • 2024/11/14
    -3
    0
    0
    -3
    32.42%
    1.12%
    8
  • 2024/11/13
    -2
    0
    0
    -2
    32.43%
    1.10%
    2
  • 2024/11/12
    0
    0
    0
    0
    32.43%
    0.00%
    0
  • 2024/11/11
    1
    0
    0
    1
    32.41%
    1.43%
    18
  • 2024/11/08
    6
    0
    0
    6
    32.41%
    0.72%
    13
  • 2024/11/07
    1
    0
    0
    1
    32.39%
    0.73%
    6
  • 2024/11/06
    0
    0
    0
    0
    32.38%
    0.54%
    4
  • 2024/11/05
    0
    0
    0
    0
    32.38%
    1.25%
    14
  • 2024/11/04
    0
    0
    0
    0
    32.38%
    1.58%
    8
  • 2024/11/01
    0
    0
    0
    0
    32.38%
    2.15%
    5
  • 2024/10/30
    -4
    0
    0
    -4
    32.38%
    0.36%
    12
  • 2024/10/29
    -15
    0
    0
    -15
    32.40%
    0.18%
    19
  • 2024/10/28
    -4
    0
    0
    -4
    32.45%
    3.46%
    10
  • 2024/10/25
    2
    0
    0
    2
    32.47%
    1.94%
    30
  • 2024/10/24
    -2
    0
    0
    -2
    32.46%
    2.35%
    57
  • 2024/10/23
    -7
    0
    0
    -7
    32.47%
    1.25%
    24
  • 2024/10/22
    -3
    0
    0
    -3
    32.49%
    1.06%
    21
  • 2024/10/21
    -7
    0
    0
    -7
    32.50%
    0.87%
    20
  • 2024/10/18
    -7
    0
    0
    -7
    32.53%
    2.39%
    14
  • 2024/10/17
    -5
    0
    0
    -5
    32.55%
    0.00%
    8
  • 2024/10/16
    -4
    0
    0
    -4
    32.57%
    1.03%
    5
  • 2024/10/15
    -4
    0
    0
    -4
    32.58%
    0.68%
    6
  • 2024/10/14
    -4
    0
    0
    -4
    32.60%
    0.52%
    6
  • 2024/10/11
    -3
    0
    0
    -3
    32.61%
    0.00%
    12
  • 2024/10/09
    -4
    0
    0
    -4
    32.62%
    1.69%
    22
  • 2024/10/08
    -3
    0
    0
    -3
    32.64%
    0.17%
    22
  • 2024/10/07
    -4
    0
    0
    -4
    32.65%
    0.00%
    9
  • 2024/10/04
    -4
    0
    0
    -4
    32.66%
    1.34%
    24
  • 2024/10/01
    -4
    0
    0
    -4
    32.68%
    0.66%
    6
  • 2024/09/30
    -6
    0
    0
    -6
    32.69%
    2.56%
    14
  • 2024/09/27
    -8
    0
    0
    -8
    32.71%
    0.00%
    14
  • 2024/09/26
    2
    0
    0
    2
    32.74%
    0.34%
    46
  • 2024/09/25
    -3
    0
    0
    -3
    32.73%
    0.51%
    6
  • 2024/09/24
    -5
    0
    0
    -5
    32.75%
    0.17%
    27
  • 2024/09/23
    -3
    0
    0
    -3
    32.76%
    0.17%
    12
  • 2024/09/20
    0
    0
    0
    0
    32.77%
    1.51%
    18
  • 2024/09/19
    4
    0
    0
    4
    32.77%
    0.17%
    12
  • 2024/09/18
    0
    0
    0
    0
    32.76%
    2.77%
    5
  • 2024/09/16
    -2
    0
    0
    -2
    32.76%
    2.17%
    3
  • 2024/09/13
    0
    0
    0
    0
    32.77%
    1.48%
    19
  • 2024/09/12
    -4
    0
    -2
    -6
    32.77%
    6.65%
    106
  • 2024/09/11
    -2
    0
    0
    -2
    32.78%
    3.22%
    27
  • 2024/09/10
    -3
    0
    0
    -3
    32.79%
    1.17%
    30
  • 2024/09/09
    -10
    0
    0
    -10
    32.80%
    0.83%
    27
  • 2024/09/06
    -2
    0
    0
    -2
    32.83%
    0.17%
    28
  • 2024/09/05
    0
    0
    0
    0
    32.84%
    1.18%
    16
  • 2024/09/04
    -5
    0
    0
    -5
    32.84%
    1.82%
    55
  • 2024/09/03
    -1
    0
    0
    -1
    32.86%
    0.50%
    17
  • 2024/09/02
    -3
    0
    0
    -3
    32.86%
    2.75%
    55
  • 2024/08/30
    1
    0
    0
    1
    32.87%
    1.12%
    14
  • 2024/08/29
    -2
    0
    0
    -2
    32.87%
    0.16%
    6
  • 2024/08/28
    -3
    0
    0
    -3
    32.88%
    1.63%
    10
  • 2024/08/27
    0
    0
    0
    0
    32.89%
    1.76%
    15
  • 2024/08/26
    -2
    0
    0
    -2
    32.89%
    0.95%
    12
  • 2024/08/23
    -2
    0
    0
    -2
    32.89%
    2.60%
    39
  • 2024/08/22
    2
    0
    0
    2
    32.90%
    0.98%
    16
  • 2024/08/21
    1
    0
    0
    1
    32.89%
    1.33%
    19
  • 2024/08/20
    7
    0
    0
    7
    32.89%
    0.33%
    32
  • 2024/08/19
    -1
    0
    0
    -1
    32.87%
    1.31%
    6
  • 2024/08/16
    8
    0
    0
    8
    32.87%
    2.68%
    49
  • 2024/08/15
    8
    0
    0
    8
    32.84%
    0.00%
    49
  • 2024/08/14
    1
    0
    0
    1
    32.81%
    2.77%
    92
  • 2024/08/13
    -7
    0
    0
    -7
    32.81%
    2.85%
    43
  • 2024/08/12
    7
    0
    0
    7
    32.83%
    0.64%
    34
  • 2024/08/09
    0
    0
    0
    0
    32.81%
    1.88%
    26
  • 2024/08/08
    -2
    0
    0
    -2
    32.81%
    0.79%
    16
  • 2024/08/07
    -11
    0
    0
    -11
    32.82%
    3.93%
    31
  • 2024/08/06
    -2
    0
    0
    -2
    32.86%
    2.87%
    45
  • 2024/08/05
    -18
    0
    0
    -18
    32.86%
    5.85%
    113
  • 2024/08/02
    1
    0
    0
    1
    32.93%
    0.30%
    35
  • 2024/08/01
    14
    0
    0
    14
    32.92%
    0.00%
    60
  • 2024/07/31
    3
    0
    0
    3
    32.87%
    0.15%
    45
  • 2024/07/30
    0
    0
    0
    0
    32.86%
    0.30%
    70
  • 2024/07/29
    1
    0
    0
    1
    32.86%
    0.90%
    55
  • 2024/07/26
    17
    0
    0
    17
    32.86%
    2.30%
    109
  • 2024/07/23
    -4
    0
    0
    -4
    32.80%
    2.04%
    68
  • 2024/07/22
    4
    0
    0
    4
    32.81%
    2.15%
    72
  • 2024/07/19
    6
    0
    0
    6
    32.80%
    2.68%
    146
  • 2024/07/18
    -1
    0
    0
    -1
    32.78%
    1.70%
    18
  • 2024/07/17
    -6
    0
    0
    -6
    32.78%
    2.22%
    16
  • 2024/07/16
    1
    0
    0
    1
    32.80%
    0.00%
    23
  • 2024/07/15
    4
    0
    0
    4
    32.80%
    0.16%
    18
  • 2024/07/12
    -5
    0
    0
    -5
    32.78%
    0.00%
    34
  • 2024/07/11
    1
    0
    0
    1
    32.80%
    3.07%
    73
  • 2024/07/10
    -5
    0
    0
    -5
    32.80%
    1.36%
    69
  • 2024/07/09
    -1
    0
    0
    -1
    32.82%
    5.94%
    105
  • 2024/07/08
    3
    0
    0
    3
    32.82%
    0.48%
    40
  • 2024/07/05
    -2
    0
    0
    -2
    32.81%
    0.16%
    65
  • 2024/07/04
    0
    0
    0
    0
    32.82%
    0.48%
    7
  • 2024/07/03
    -3
    0
    0
    -3
    32.82%
    0.65%
    34
  • 2024/07/02
    -5
    0
    0
    -5
    32.83%
    0.65%
    30
  • 2024/07/01
    -1
    0
    0
    -1
    32.84%
    0.65%
    8
  • 2024/06/28
    0
    0
    0
    0
    32.85%
    0.64%
    5
  • 2024/06/27
    -3
    0
    0
    -3
    32.85%
    1.13%
    19
  • 2024/06/26
    1
    0
    0
    1
    32.86%
    0.00%
    22
  • 2024/06/25
    1
    0
    0
    1
    32.86%
    0.16%
    6
  • 2024/06/24
    -3
    0
    0
    -3
    32.85%
    0.32%
    20
  • 2024/06/21
    5
    0
    0
    5
    32.86%
    0.16%
    28
我的自選股
立即登入瀏覽你的投資組合。登入
櫃觀光餐旅產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。