第一店

2706

13.150.05(0.38%)

收盤 | 2025/11/10 13:30 更新

53成交量

21.29 (29.52)本益比 (同業平均)

連2漲→跌 (0.38%)

連漲連跌

法人買賣變化

資料時間：2025/11/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
19
-8
連2買→賣 (-8)
投信
0
0
0
連86平 (0)
自營商
2
0
2
平→買 (2)
三大法人
13
19
-6
連2買→賣 (-6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/10
-8
0
2
-6
-
0.38%
53
2025/11/07
90
0
0
90
2.65%
1.15%
393
2025/11/06
5
0
2
7
2.63%
0.38%
178
2025/11/05
-58
0
-2
-60
2.63%
0.00%
191
2025/11/04
-2
0
0
-2
2.64%
0.39%
127
2025/11/03
-17
0
0
-17
2.64%
0.00%
42
2025/10/31
-27
0
2
-25
2.65%
0.00%
241
2025/10/30
-43
0
0
-43
2.65%
0.38%
220
2025/10/29
3
0
2
5
2.66%
0.38%
61
2025/10/28
8
0
2
10
2.66%
0.38%
74
2025/10/27
0
0
9
9
2.66%
0.38%
100
2025/10/23
6
0
0
6
2.66%
0.38%
237
2025/10/22
3
0
28
31
2.66%
0.00%
83
2025/10/21
-1
0
0
-1
2.66%
0.76%
127
2025/10/20
0
0
0
0
2.66%
0.76%
32
2025/10/17
27
0
2
29
2.66%
0.38%
133
2025/10/16
14
0
3
17
2.65%
0.77%
137
2025/10/15
-15
0
0
-15
2.65%
0.38%
153
2025/10/14
-112
0
0
-112
2.65%
0.38%
379
2025/10/13
-24
0
0
-24
2.67%
0.76%
142
2025/10/09
-1
0
0
-1
2.68%
0.00%
81
2025/10/08
11
0
0
11
2.68%
0.38%
101
2025/10/07
-9
0
0
-9
2.68%
0.00%
103
2025/10/03
-7
0
0
-7
2.68%
0.38%
59
2025/10/02
-3
0
0
-3
2.68%
0.38%
73
2025/10/01
-34
0
41
7
2.68%
0.37%
70
2025/09/30
27
0
0
27
2.69%
1.14%
91
2025/09/26
-7
0
0
-7
2.68%
0.38%
144
2025/09/25
3
0
0
3
2.68%
0.00%
123
2025/09/24
12
0
0
12
2.68%
0.00%
66
2025/09/23
-7
0
0
-7
2.68%
0.75%
99
2025/09/22
-15
0
0
-15
2.68%
0.00%
98
2025/09/19
-23
0
0
-23
2.68%
0.37%
181
2025/09/18
-5
0
0
-5
2.69%
0.00%
154
2025/09/17
-14
0
0
-14
2.69%
0.36%
190
2025/09/16
-20
0
0
-20
2.69%
0.36%
79
2025/09/15
8
0
0
8
2.70%
0.00%
135
2025/09/12
7
0
0
7
2.70%
0.36%
105
2025/09/11
24
0
1
25
2.69%
0.36%
226
2025/09/10
2
0
1
3
2.69%
0.00%
170
2025/09/09
15
0
0
15
2.69%
0.36%
191
2025/09/08
-8
0
5
-3
2.69%
2.22%
1,025
2025/09/05
-1
0
0
-1
2.69%
0.37%
45
2025/09/04
1
0
0
1
2.69%
0.37%
23
2025/09/03
-5
0
0
-5
2.69%
0.00%
60
2025/09/02
2
0
0
2
2.69%
0.00%
79
2025/09/01
-7
0
0
-7
2.69%
0.37%
43
2025/08/29
0
0
0
0
2.69%
0.75%
51
2025/08/28
-11
0
0
-11
2.69%
0.00%
84
2025/08/27
-26
0
0
-26
2.69%
0.37%
206
2025/08/26
-29
0
-2
-31
2.70%
0.37%
319
2025/08/25
0
0
0
0
2.70%
0.00%
119
2025/08/22
-34
0
-1
-35
2.70%
0.37%
40
2025/08/21
-12
0
0
-12
2.71%
0.75%
48
2025/08/20
-5
0
-1
-6
2.71%
0.37%
81
2025/08/19
-17
0
0
-17
2.75%
0.74%
60
2025/08/18
-1
0
0
-1
2.76%
0.00%
57
2025/08/15
-7
0
0
-7
2.76%
0.00%
45
2025/08/14
4
0
0
4
2.76%
0.37%
72
2025/08/13
5
0
0
5
2.76%
0.37%
82
2025/08/12
-3
0
0
-3
2.76%
0.74%
102
2025/08/11
1
0
0
1
2.76%
0.37%
55
2025/08/08
-9
0
0
-9
2.76%
0.37%
65
2025/08/07
5
0
1
6
2.76%
0.00%
63
2025/08/06
-8
0
0
-8
2.76%
0.00%
58
2025/08/05
11
0
0
11
2.76%
0.37%
106
2025/08/04
2
0
-3
-1
2.76%
0.37%
28
2025/08/01
-11
0
0
-11
2.76%
0.00%
48
2025/07/31
-8
0
1
-7
2.76%
0.37%
79
2025/07/30
-6
0
0
-6
2.76%
0.00%
25
2025/07/29
-20
0
0
-20
2.76%
0.37%
63
2025/07/28
-8
0
0
-8
2.77%
0.37%
53
2025/07/25
-6
0
0
-6
2.77%
0.37%
59
2025/07/24
-4
0
8
4
2.77%
0.75%
40
2025/07/23
-4
0
6
2
2.77%
0.38%
67
2025/07/22
-24
0
0
-24
2.77%
0.75%
48
2025/07/21
-10
0
0
-10
2.78%
0.00%
33
2025/07/18
9
0
0
9
2.78%
0.75%
59
2025/07/17
2
0
-11
-9
2.78%
0.38%
72
2025/07/16
9
0
0
9
2.78%
0.00%
54
2025/07/15
-5
0
1
-4
2.77%
0.00%
51
2025/07/14
-8
0
0
-8
2.77%
0.00%
17
2025/07/11
-2
0
0
-2
2.78%
0.38%
32
2025/07/10
-24
0
0
-24
2.78%
0.38%
48
2025/07/09
-6
0
0
-6
2.78%
0.38%
31
2025/07/08
-4
0
1
-3
2.78%
0.37%
43
2025/07/07
3
0
0
3
2.78%
0.00%
17
2025/07/04
7
0
7
14
2.78%
1.11%
44
2025/07/03
13
0
22
35
2.78%
0.37%
51
2025/07/02
1
0
0
1
2.78%
0.00%
28
2025/07/01
91
0
4
95
2.78%
1.13%
132
2025/06/30
-3
0
8
5
2.76%
1.12%
57
2025/06/27
46
0
-2
44
2.76%
0.00%
102
2025/06/26
65
0
-8
57
2.75%
1.13%
190
2025/06/25
5
0
0
5
2.74%
0.00%
35
2025/06/24
41
0
0
41
2.74%
1.53%
51
2025/06/23
-38
0
-5
-43
2.73%
0.76%
81
2025/06/20
-17
0
0
-17
2.74%
1.12%
136
2025/06/19
-83
0
-2
-85
2.74%
1.11%
112
2025/06/18
10
0
-21
-11
2.76%
0.74%
60
2025/06/17
13
0
-14
-1
2.75%
0.00%
36
2025/06/16
23
0
-4
19
2.75%
0.74%
29
2025/06/13
-31
0
-2
-33
2.75%
0.74%
86
2025/06/12
-25
0
0
-25
2.75%
0.00%
60
2025/06/11
-6
0
1
-5
2.76%
0.00%
54
2025/06/10
-2
0
18
16
2.76%
0.00%
121
2025/06/09
-3
0
0
-3
2.76%
0.00%
9
2025/06/06
-1
0
0
-1
2.76%
0.37%
22
2025/06/05
-4
0
-1
-5
2.76%
0.37%
41
2025/06/04
26
0
0
26
2.76%
0.74%
49
2025/06/03
-21
0
-4
-25
2.76%
1.10%
124
2025/06/02
-53
0
-12
-65
2.76%
2.15%
194
2025/05/29
-11
0
2
-9
2.77%
0.71%
62
2025/05/28
-3
0
0
-3
2.78%
0.35%
96
2025/05/27
6
0
-11
-5
2.78%
0.70%
76
2025/05/26
66
0
-5
61
2.77%
1.79%
295
2025/05/23
1
0
-5
-4
2.76%
0.72%
66
2025/05/22
-1
0
-7
-8
2.76%
0.72%
56
2025/05/21
20
0
3
23
2.76%
0.36%
41
2025/05/20
14
0
0
14
2.76%
0.36%
33
2025/05/19
-5
0
2
-3
2.75%
1.42%
62
2025/05/16
-11
0
0
-11
2.76%
0.36%
94
2025/05/15
-6
0
-3
-9
2.76%
0.71%
55
2025/05/14
37
0
7
44
2.76%
1.08%
127
2025/05/13
-20
0
5
-15
2.75%
0.71%
64
2025/05/12
7
0
0
7
2.76%
0.36%
50

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

萬企
2701.TW
11.10
0.000.00%
73
台積電
2330.TW
1,475.00
15.001.03%
25,234
鴻海
2317.TW
249.50
5.502.25%
50,658
華邦電
2344.TW
63.90
5.809.98%
31,507
南亞科
2408.TW
161.50
14.509.86%
179,069

觀光餐旅產業漲跌排行

夏都
2722.TW
29.65
1.404.96%
607
雄獅
2731.TW
174.50
5.503.25%
3,333
晶華
2707.TW
193.00
2.001.05%
116
鳳凰
5706.TW
53.80
0.400.75%
470
八方雲集
2753.TW
201.00
1.000.50%
213

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。