第一店

2706

觀光餐旅

15.050.05(0.33%)

收盤 | 2024/04/23 13:30 更新

171成交量

25.00 (34.35)本益比 (同業平均)

連2漲 (1.01%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
53
1
52
連2買 (128)
投信
0
0
0
連81平 (0)
自營商
18
0
18
連2賣→買 (18)
三大法人
71
1
70
連2買 (131)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
52
0
18
70
2.73%
0.33%
171
2024/04/22
76
0
-15
61
2.72%
0.67%
239
2024/04/19
-73
0
-7
-80
2.70%
0.67%
510
2024/04/18
-5
0
0
-5
2.72%
0.67%
106
2024/04/17
-14
0
-6
-20
2.72%
0.34%
107
2024/04/16
17
0
0
17
2.72%
1.00%
424
2024/04/15
12
0
0
12
2.72%
0.33%
149
2024/04/12
-19
0
0
-19
2.72%
0.33%
193
2024/04/11
7
0
0
7
2.72%
1.34%
514
2024/04/10
14
0
0
14
2.72%
0.00%
196
2024/04/09
-4
0
6
2
2.72%
0.68%
192
2024/04/08
-11
0
0
-11
2.72%
0.34%
123
2024/04/03
-5
0
0
-5
2.72%
0.67%
278
2024/04/02
-4
0
0
-4
2.72%
0.33%
118
2024/04/01
15
0
0
15
2.72%
0.67%
195
2024/03/29
2
0
-113
-111
2.72%
0.33%
198
2024/03/28
11
0
0
11
2.72%
0.33%
223
2024/03/27
35
0
26
61
2.71%
0.67%
196
2024/03/26
15
0
20
35
2.71%
0.33%
98
2024/03/25
25
0
-68
-43
2.70%
0.34%
182
2024/03/22
25
0
0
25
2.70%
0.34%
103
2024/03/21
22
0
2
24
2.69%
0.34%
263
2024/03/20
-91
0
-4
-95
2.69%
0.33%
217
2024/03/19
-13
0
0
-13
2.71%
0.33%
98
2024/03/18
-23
0
0
-23
2.71%
0.33%
115
2024/03/15
40
0
0
40
2.72%
0.66%
172
2024/03/14
0
0
36
36
2.71%
0.67%
214
2024/03/13
-3
0
0
-3
2.71%
0.66%
181
2024/03/12
166
0
24
190
2.71%
1.01%
366
2024/03/11
28
0
7
35
2.68%
0.34%
243
2024/03/08
-82
0
-62
-144
2.68%
0.34%
468
2024/03/07
-74
0
-1
-75
2.69%
0.67%
242
2024/03/06
6
0
0
6
2.71%
0.34%
150
2024/03/05
26
0
6
32
2.70%
0.00%
246
2024/03/04
-16
0
6
-10
2.70%
0.34%
167
2024/03/01
-9
0
0
-9
2.70%
0.34%
60
2024/02/29
18
0
13
31
2.70%
0.00%
81
2024/02/27
-83
0
0
-83
2.70%
0.67%
270
2024/02/26
20
0
15
35
2.72%
0.67%
280
2024/02/23
-90
0
1
-89
2.71%
0.34%
372
2024/02/22
-46
0
12
-34
2.74%
0.33%
179
2024/02/21
-49
0
9
-40
2.74%
0.66%
265
2024/02/20
-48
0
0
-48
2.75%
0.33%
200
2024/02/19
-30
0
4
-26
2.76%
1.00%
376
2024/02/16
-22
0
5
-17
2.77%
0.34%
179
2024/02/15
-19
0
0
-19
2.81%
1.32%
374
2024/02/05
-9
0
10
1
2.81%
0.98%
173
2024/02/02
60
0
-5
55
2.83%
0.33%
111
2024/02/01
4
0
2
6
2.82%
0.66%
146
2024/01/31
-25
0
8
-17
2.81%
0.33%
61
2024/01/30
-57
0
0
-57
2.82%
0.98%
162
2024/01/29
47
0
-11
36
2.83%
0.33%
144
2024/01/26
5
0
0
5
2.82%
0.00%
183
2024/01/25
5
0
0
5
2.82%
0.00%
123
2024/01/24
44
0
0
44
2.82%
0.66%
148
2024/01/23
0
0
2
2
2.81%
0.00%
105
2024/01/22
11
0
0
11
2.81%
0.33%
187
2024/01/19
7
0
0
7
2.80%
0.33%
95
2024/01/18
0
0
2
2
2.80%
0.00%
139
2024/01/17
-132
0
13
-119
2.80%
0.33%
460
2024/01/16
-717
0
-23
-740
2.83%
3.82%
1,104
2024/01/15
-174
0
0
-174
2.96%
1.57%
765
2024/01/12
58
0
-27
31
3.07%
0.31%
306
2024/01/11
278
0
38
316
3.06%
0.95%
552
2024/01/10
-51
0
0
-51
3.00%
0.31%
323
2024/01/09
15
0
0
15
3.02%
0.32%
247
2024/01/08
186
0
0
186
3.02%
0.32%
312
2024/01/05
99
0
0
99
2.98%
0.64%
212
2024/01/04
-41
0
0
-41
2.96%
0.63%
343
2024/01/03
28
0
0
28
3.00%
1.25%
264
2024/01/02
49
0
-6
43
3.00%
0.63%
308
2023/12/29
66
0
-5
61
2.98%
0.32%
820
2023/12/28
55
0
0
55
2.97%
0.32%
168
2023/12/27
46
0
3
49
2.96%
0.32%
240
2023/12/26
54
0
0
54
2.95%
0.63%
294
2023/12/25
15
0
2
17
2.94%
0.64%
111
2023/12/22
-20
0
-2
-22
2.93%
0.95%
142
2023/12/21
-50
0
-2
-52
2.94%
0.32%
190
2023/12/20
213
0
0
213
2.95%
1.93%
367
2023/12/19
-37
0
-4
-41
2.90%
0.64%
289
2023/12/18
-16
0
0
-16
2.91%
0.63%
264
2023/12/15
197
0
13
210
2.91%
0.96%
397
2023/12/14
41
0
0
41
2.87%
0.65%
211
2023/12/13
-39
0
0
-39
2.86%
0.96%
413
2023/12/12
-101
0
0
-101
2.87%
0.63%
351
2023/12/11
-50
0
-27
-77
2.88%
0.63%
305
2023/12/08
-7
0
0
-7
2.90%
1.28%
315
2023/12/07
48
0
6
54
2.90%
0.95%
367
2023/12/06
116
0
0
116
2.89%
0.32%
262
2023/12/05
64
0
2
66
2.87%
0.00%
255
2023/12/04
49
0
0
49
2.85%
0.64%
183
2023/12/01
16
0
-3
13
2.84%
0.32%
239
2023/11/30
17
0
0
17
2.84%
0.00%
130
2023/11/29
-14
0
8
-6
2.84%
0.32%
161
2023/11/28
104
0
-45
59
2.84%
0.32%
263
2023/11/27
-90
0
0
-90
2.82%
1.58%
694
2023/11/24
137
0
0
137
2.83%
1.55%
649
2023/11/23
201
0
-5
196
2.80%
0.63%
635
2023/11/22
-21
0
24
3
2.77%
0.63%
931
2023/11/21
226
0
0
226
2.79%
0.95%
445
2023/11/20
148
0
1
149
2.75%
2.78%
1,060
2023/11/17
288
0
-5
283
2.71%
1.89%
3,199
2023/11/16
277
0
17
294
2.66%
1.92%
1,313
2023/11/15
223
0
128
351
2.61%
0.97%
467
2023/11/14
40
0
12
52
2.56%
0.64%
217
2023/11/13
187
0
2
189
2.56%
0.97%
410
2023/11/10
122
0
-8
114
2.55%
1.32%
404
2023/11/09
118
0
6
124
2.53%
0.33%
309
2023/11/08
9
0
26
35
2.51%
0.33%
382
2023/11/07
22
0
-11
11
2.51%
0.00%
586
2023/11/06
94
0
-6
88
2.50%
2.00%
676
2023/11/03
-13
0
7
-6
2.49%
0.33%
105
2023/11/02
106
0
15
121
2.49%
0.34%
357
2023/11/01
213
0
-5
208
2.47%
2.41%
483
2023/10/31
11
0
0
11
2.42%
0.68%
65
2023/10/30
21
0
0
21
2.42%
0.34%
95
2023/10/27
16
0
0
16
2.42%
0.69%
88
2023/10/26
-2
0
0
-2
2.41%
1.02%
100
2023/10/25
50
0
0
50
2.41%
0.34%
138
2023/10/24
20
0
0
20
2.40%
1.04%
77

我的自選股

立即登入瀏覽你的投資組合。登入

觀光餐旅產業漲跌排行

寒舍
2739.TW
52.60
3.106.37%
1,554
王品
2727.TW
224.50
6.502.98%
747
雲品
2748.TW
70.10
2.002.94%
936
夏都
2722.TW
59.90
1.602.74%
1,188
鳳凰
5706.TW
73.10
1.802.52%
6,930

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。