第一店

2706

觀光餐旅

13.250.05(0.38%)

收盤 | 2025/07/11 13:30 更新

32成交量

21.03 (29.72)本益比 (同業平均)

連3跌→漲 (0.38%)

連漲連跌

法人買賣變化

資料時間：2025/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
3
-2
連4賣 (-36)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連3平 (0)
三大法人
1
3
-2
連4賣 (-35)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/11
-2
0
0
-2
2.78%
0.38%
32
2025/07/10
-24
0
0
-24
2.78%
0.38%
48
2025/07/09
-6
0
0
-6
2.78%
0.38%
31
2025/07/08
-4
0
1
-3
2.78%
0.37%
43
2025/07/07
3
0
0
3
2.78%
0.00%
17
2025/07/04
7
0
7
14
2.78%
1.11%
44
2025/07/03
13
0
22
35
2.78%
0.37%
51
2025/07/02
1
0
0
1
2.78%
0.00%
28
2025/07/01
91
0
4
95
2.78%
1.13%
132
2025/06/30
-3
0
8
5
2.76%
1.12%
57
2025/06/27
46
0
-2
44
2.76%
0.00%
102
2025/06/26
65
0
-8
57
2.75%
1.13%
190
2025/06/25
5
0
0
5
2.74%
0.00%
35
2025/06/24
41
0
0
41
2.74%
1.53%
51
2025/06/23
-38
0
-5
-43
2.73%
0.76%
81
2025/06/20
-17
0
0
-17
2.74%
1.12%
136
2025/06/19
-83
0
-2
-85
2.74%
1.11%
112
2025/06/18
10
0
-21
-11
2.76%
0.74%
60
2025/06/17
13
0
-14
-1
2.75%
0.00%
36
2025/06/16
23
0
-4
19
2.75%
0.74%
29
2025/06/13
-31
0
-2
-33
2.75%
0.74%
86
2025/06/12
-25
0
0
-25
2.75%
0.00%
60
2025/06/11
-6
0
1
-5
2.76%
0.00%
54
2025/06/10
-2
0
18
16
2.76%
0.00%
121
2025/06/09
-3
0
0
-3
2.76%
0.00%
9
2025/06/06
-1
0
0
-1
2.76%
0.37%
22
2025/06/05
-4
0
-1
-5
2.76%
0.37%
41
2025/06/04
26
0
0
26
2.76%
0.74%
49
2025/06/03
-21
0
-4
-25
2.76%
1.10%
124
2025/06/02
-53
0
-12
-65
2.76%
2.15%
194
2025/05/29
-11
0
2
-9
2.77%
0.71%
62
2025/05/28
-3
0
0
-3
2.78%
0.35%
96
2025/05/27
6
0
-11
-5
2.78%
0.70%
76
2025/05/26
66
0
-5
61
2.77%
1.79%
295
2025/05/23
1
0
-5
-4
2.76%
0.72%
66
2025/05/22
-1
0
-7
-8
2.76%
0.72%
56
2025/05/21
20
0
3
23
2.76%
0.36%
41
2025/05/20
14
0
0
14
2.76%
0.36%
33
2025/05/19
-5
0
2
-3
2.75%
1.42%
62
2025/05/16
-11
0
0
-11
2.76%
0.36%
94
2025/05/15
-6
0
-3
-9
2.76%
0.71%
55
2025/05/14
37
0
7
44
2.76%
1.08%
127
2025/05/13
-20
0
5
-15
2.75%
0.71%
64
2025/05/12
7
0
0
7
2.76%
0.36%
50
2025/05/09
40
0
7
47
2.75%
0.36%
93
2025/05/08
6
0
0
6
2.75%
0.36%
97
2025/05/07
1
0
-2
-1
2.74%
0.00%
49
2025/05/06
53
0
-5
48
2.74%
1.08%
175
2025/05/05
-7
0
4
-3
2.73%
2.97%
462
2025/05/02
-2
0
0
-2
2.73%
1.51%
154
2025/04/30
-6
0
0
-6
2.74%
0.00%
76
2025/04/29
62
0
0
62
2.74%
0.38%
179
2025/04/28
0
0
0
0
2.72%
0.38%
84
2025/04/25
8
0
0
8
2.72%
0.38%
92
2025/04/24
-7
0
0
-7
2.72%
0.38%
120
2025/04/23
11
0
0
11
2.72%
0.77%
142
2025/04/22
14
0
0
14
2.72%
0.76%
152
2025/04/21
-2
0
0
-2
2.72%
0.75%
84
2025/04/18
0
0
0
0
2.72%
0.38%
49
2025/04/17
24
0
0
24
2.72%
0.38%
123
2025/04/16
-26
0
0
-26
2.71%
0.75%
126
2025/04/15
100
0
-6
94
2.72%
1.14%
331
2025/04/14
-38
0
-5
-43
2.70%
0.38%
155
2025/04/11
13
0
-12
1
2.71%
1.13%
91
2025/04/10
62
0
12
74
2.70%
6.83%
331
2025/04/09
-117
0
5
-112
2.69%
4.60%
530
2025/04/08
-26
0
-8
-34
2.72%
0.00%
375
2025/04/07
-31
0
0
-31
2.72%
10.00%
822
2025/04/02
8
0
-1
7
2.73%
0.35%
28
2025/04/01
4
0
-4
0
2.73%
1.05%
97
2025/03/31
-50
0
-6
-56
2.72%
1.04%
191
2025/03/28
-79
0
-11
-90
2.73%
1.37%
352
2025/03/27
-9
0
0
-9
2.75%
0.00%
39
2025/03/26
-2
0
0
-2
2.75%
0.34%
67
2025/03/25
61
0
0
61
2.75%
0.34%
198
2025/03/24
-43
0
0
-43
2.74%
0.34%
208
2025/03/21
-24
0
-4
-28
2.75%
0.00%
85
2025/03/20
37
0
7
44
2.75%
0.34%
212
2025/03/19
3
0
0
3
2.75%
0.34%
47
2025/03/18
13
0
0
13
2.75%
0.00%
60
2025/03/17
31
0
-18
13
2.75%
0.34%
116
2025/03/14
3
0
-10
-7
2.74%
0.68%
82
2025/03/13
-18
0
0
-18
2.74%
0.00%
51
2025/03/12
4
0
-3
1
2.75%
0.00%
108
2025/03/11
-1
0
2
1
2.75%
0.00%
160
2025/03/10
-2
0
-4
-6
2.75%
0.34%
87
2025/03/07
-1
0
0
-1
2.75%
0.34%
95
2025/03/06
3
0
0
3
2.75%
0.00%
18
2025/03/05
1
0
0
1
2.75%
0.34%
31
2025/03/04
2
0
-4
-2
2.75%
0.67%
73
2025/03/03
1
0
0
1
2.74%
0.34%
28
2025/02/27
-8
0
0
-8
2.74%
0.34%
41
2025/02/26
-4
0
0
-4
2.75%
0.34%
29
2025/02/25
-13
0
-5
-18
2.75%
0.67%
133
2025/02/24
-3
0
0
-3
2.75%
0.67%
28
2025/02/21
14
0
0
14
2.75%
0.67%
44
2025/02/20
-7
0
0
-7
2.75%
0.34%
50
2025/02/19
0
0
0
0
2.75%
0.00%
218
2025/02/18
-1
0
1
0
2.75%
0.34%
109
2025/02/17
33
0
5
38
2.75%
0.34%
82
2025/02/14
-4
0
3
-1
2.74%
0.00%
38
2025/02/13
6
0
0
6
2.74%
0.34%
65
2025/02/12
-2
0
-7
-9
2.74%
0.00%
23
2025/02/11
-1
0
-11
-12
2.74%
0.34%
88
2025/02/10
-9
0
-18
-27
2.74%
0.34%
65
2025/02/07
3
0
0
3
2.74%
0.00%
52
2025/02/06
6
0
0
6
2.74%
0.00%
93
2025/02/05
18
0
0
18
2.74%
0.34%
52
2025/02/04
-23
0
-3
-26
2.74%
0.00%
69
2025/02/03
-19
0
-3
-22
2.74%
0.68%
56
2025/01/22
17
0
1
18
2.75%
0.34%
92
2025/01/21
-3
0
0
-3
2.74%
0.34%
68
2025/01/20
-14
0
0
-14
2.74%
0.00%
366
2025/01/17
110
0
1
111
2.75%
3.16%
1,100
2025/01/16
10
0
2
12
2.72%
0.35%
41
2025/01/15
-9
0
3
-6
2.72%
0.35%
50
2025/01/14
-9
0
0
-9
2.72%
0.35%
40
2025/01/13
-94
0
-10
-104
2.73%
0.00%
433

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,100.00
0.000.00%
28,173
鴻海
2317.TW
161.50
0.000.00%
20,111
元大高股息
0056.TW
35.20
0.160.46%
27,556
群益台灣精選高息
00919.TW
21.48
0.120.56%
44,942
台新金
2887.TW
18.30
1.408.28%
638,752

觀光餐旅產業漲跌排行

國賓
2704.TW
43.05
1.002.38%
185
鳳凰
5706.TW
57.40
1.302.32%
149
夏都
2722.TW
30.40
0.602.01%
48
三商餐飲
7705.TW
54.30
0.601.12%
25
雄獅
2731.TW
154.00
1.500.98%
1,585

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。