國賓

2704
觀光餐旅
54.60.30(0.55%)
開盤 | 2025/02/17 12:52 更新
63成交量
18.61 (37.46)本益比 (同業平均)
連5漲 (3.78%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    32
    23
    9
    連5買 (48)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    4
    1
    3
    平→買 (3)
  • 三大法人
    36
    24
    12
    連3買 (53)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/14
    9
    0
    3
    12
    11.92%
    0.18%
    85
  • 2025/02/13
    11
    0
    0
    11
    11.92%
    0.55%
    50
  • 2025/02/12
    3
    31
    -4
    30
    11.92%
    1.87%
    61
  • 2025/02/11
    5
    0
    -9
    -4
    11.92%
    0.56%
    78
  • 2025/02/10
    20
    0
    -13
    7
    11.92%
    0.57%
    54
  • 2025/02/07
    -15
    0
    0
    -15
    11.91%
    0.00%
    46
  • 2025/02/06
    6
    0
    -4
    2
    11.91%
    1.34%
    28
  • 2025/02/05
    -97
    0
    0
    -97
    11.91%
    0.00%
    154
  • 2025/02/04
    -68
    0
    -2
    -70
    11.92%
    0.57%
    103
  • 2025/02/03
    -67
    0
    -7
    -74
    11.94%
    3.14%
    143
  • 2025/01/22
    -22
    0
    0
    -22
    11.96%
    0.56%
    161
  • 2025/01/21
    -204
    0
    2
    -202
    11.96%
    0.37%
    294
  • 2025/01/20
    -25
    0
    3
    -22
    12.02%
    0.37%
    230
  • 2025/01/17
    -75
    0
    -4
    -79
    12.02%
    1.70%
    348
  • 2025/01/16
    -6
    0
    13
    7
    12.04%
    1.73%
    56
  • 2025/01/15
    -37
    0
    3
    -34
    12.04%
    1.14%
    166
  • 2025/01/14
    -19
    0
    0
    -19
    12.05%
    0.38%
    36
  • 2025/01/13
    -79
    0
    0
    -79
    12.06%
    1.31%
    190
  • 2025/01/10
    -109
    0
    0
    -109
    12.08%
    2.72%
    174
  • 2025/01/09
    -9
    0
    -5
    -14
    12.11%
    2.13%
    115
  • 2025/01/08
    11
    0
    0
    11
    12.11%
    1.08%
    35
  • 2025/01/07
    -17
    0
    0
    -17
    12.10%
    1.42%
    61
  • 2025/01/06
    9
    0
    -2
    7
    12.11%
    3.10%
    63
  • 2025/01/03
    5
    0
    -1
    4
    12.10%
    0.18%
    16
  • 2025/01/02
    -40
    0
    -17
    -57
    12.10%
    0.73%
    108
  • 2024/12/31
    -26
    0
    -1
    -27
    12.11%
    0.18%
    84
  • 2024/12/30
    -18
    0
    4
    -14
    12.12%
    0.72%
    56
  • 2024/12/27
    13
    0
    0
    13
    12.13%
    2.11%
    69
  • 2024/12/26
    0
    0
    0
    0
    12.14%
    1.25%
    11
  • 2024/12/25
    10
    0
    1
    11
    12.14%
    0.00%
    30
  • 2024/12/24
    20
    0
    -2
    18
    12.14%
    1.08%
    85
  • 2024/12/23
    36
    0
    6
    42
    12.13%
    1.83%
    81
  • 2024/12/20
    -201
    0
    -3
    -204
    12.12%
    3.20%
    246
  • 2024/12/19
    -31
    0
    1
    -30
    12.18%
    2.09%
    96
  • 2024/12/18
    -3
    0
    -2
    -5
    12.19%
    2.68%
    215
  • 2024/12/17
    -1
    0
    0
    -1
    12.19%
    0.90%
    51
  • 2024/12/16
    -7
    0
    0
    -7
    12.19%
    0.89%
    51
  • 2024/12/13
    -33
    0
    0
    -33
    12.19%
    2.10%
    65
  • 2024/12/12
    -4
    0
    0
    -4
    12.20%
    0.18%
    42
  • 2024/12/11
    -18
    0
    0
    -18
    12.20%
    1.21%
    33
  • 2024/12/10
    -4
    0
    -6
    -10
    12.20%
    0.34%
    24
  • 2024/12/09
    -15
    0
    1
    -14
    12.20%
    1.02%
    40
  • 2024/12/06
    16
    0
    -4
    12
    12.21%
    1.74%
    67
  • 2024/12/05
    -7
    0
    1
    -6
    12.20%
    0.69%
    32
  • 2024/12/04
    17
    0
    -1
    16
    12.21%
    0.17%
    65
  • 2024/12/03
    35
    0
    4
    39
    12.20%
    2.11%
    99
  • 2024/12/02
    1
    0
    0
    1
    12.19%
    0.71%
    40
  • 2024/11/29
    -35
    0
    0
    -35
    12.19%
    1.05%
    136
  • 2024/11/28
    -22
    0
    1
    -21
    12.20%
    1.04%
    103
  • 2024/11/27
    -34
    0
    -1
    -35
    12.21%
    2.70%
    172
  • 2024/11/26
    -38
    0
    0
    -38
    12.21%
    1.17%
    101
  • 2024/11/25
    171
    0
    17
    188
    12.22%
    6.57%
    336
  • 2024/11/22
    -2
    0
    6
    4
    12.17%
    1.44%
    47
  • 2024/11/21
    -9
    0
    0
    -9
    12.18%
    0.00%
    33
  • 2024/11/20
    -26
    0
    1
    -25
    12.19%
    1.77%
    55
  • 2024/11/19
    8
    0
    13
    21
    12.19%
    1.80%
    85
  • 2024/11/18
    -41
    0
    7
    -34
    12.19%
    0.89%
    75
  • 2024/11/15
    23
    0
    0
    23
    12.20%
    0.54%
    99
  • 2024/11/14
    -35
    0
    -14
    -49
    12.19%
    1.94%
    110
  • 2024/11/13
    -19
    0
    -11
    -30
    12.20%
    0.70%
    107
  • 2024/11/12
    -120
    0
    -9
    -129
    12.20%
    2.56%
    191
  • 2024/11/11
    -45
    0
    5
    -40
    12.24%
    2.17%
    128
  • 2024/11/08
    -40
    0
    0
    -40
    12.25%
    0.50%
    98
  • 2024/11/07
    -18
    0
    0
    -18
    12.26%
    0.17%
    67
  • 2024/11/06
    -18
    0
    0
    -18
    12.26%
    0.99%
    59
  • 2024/11/05
    -10
    0
    -1
    -11
    12.26%
    0.33%
    61
  • 2024/11/04
    -32
    0
    -9
    -41
    12.27%
    1.78%
    86
  • 2024/11/01
    101
    0
    -16
    85
    12.27%
    5.83%
    170
  • 2024/10/30
    -15
    0
    -3
    -18
    12.25%
    0.52%
    47
  • 2024/10/29
    -82
    0
    -11
    -93
    12.25%
    2.36%
    202
  • 2024/10/28
    -34
    0
    6
    -28
    12.27%
    0.67%
    86
  • 2024/10/25
    -23
    0
    0
    -23
    12.28%
    0.50%
    70
  • 2024/10/24
    -24
    0
    -4
    -28
    12.29%
    0.50%
    57
  • 2024/10/23
    -79
    0
    -5
    -84
    12.29%
    0.82%
    113
  • 2024/10/22
    4
    0
    -6
    -2
    12.32%
    0.00%
    51
  • 2024/10/21
    16
    -69
    9
    -44
    12.31%
    0.49%
    114
  • 2024/10/18
    41
    -68
    20
    -7
    12.31%
    0.16%
    143
  • 2024/10/17
    35
    0
    5
    40
    12.30%
    0.99%
    84
  • 2024/10/16
    -32
    0
    10
    -22
    12.29%
    0.65%
    151
  • 2024/10/15
    -7
    0
    0
    -7
    12.30%
    0.65%
    30
  • 2024/10/14
    23
    0
    0
    23
    12.30%
    1.65%
    58
  • 2024/10/11
    -5
    0
    0
    -5
    12.29%
    0.17%
    45
  • 2024/10/09
    -41
    0
    2
    -39
    12.30%
    1.62%
    94
  • 2024/10/08
    -52
    0
    -4
    -56
    12.31%
    2.07%
    111
  • 2024/10/07
    11
    1
    4
    16
    12.32%
    0.32%
    37
  • 2024/10/04
    18
    1
    0
    19
    12.32%
    0.32%
    57
  • 2024/10/01
    -19
    0
    13
    -6
    12.31%
    0.96%
    75
  • 2024/09/30
    1
    0
    1
    2
    12.32%
    0.64%
    68
  • 2024/09/27
    41
    0
    -4
    37
    12.32%
    0.97%
    95
  • 2024/09/26
    10
    0
    21
    31
    12.31%
    0.48%
    157
  • 2024/09/25
    53
    0
    7
    60
    12.30%
    1.13%
    180
  • 2024/09/24
    4
    0
    0
    4
    12.29%
    0.00%
    29
  • 2024/09/23
    -7
    0
    2
    -5
    12.29%
    0.64%
    115
  • 2024/09/20
    40
    0
    -2
    38
    12.29%
    0.32%
    167
  • 2024/09/19
    28
    0
    7
    35
    12.28%
    0.98%
    127
  • 2024/09/18
    -15
    0
    0
    -15
    12.27%
    2.17%
    201
  • 2024/09/16
    87
    0
    0
    87
    12.28%
    3.45%
    140
  • 2024/09/13
    -13
    0
    -8
    -21
    12.25%
    0.00%
    62
  • 2024/09/12
    -6
    0
    2
    -4
    12.26%
    1.58%
    85
  • 2024/09/11
    6
    0
    -1
    5
    12.26%
    1.78%
    63
  • 2024/09/10
    -7
    0
    3
    -4
    12.25%
    1.75%
    115
  • 2024/09/09
    -5
    0
    -4
    -9
    12.26%
    1.04%
    288
  • 2024/09/06
    69
    0
    0
    69
    12.26%
    0.52%
    156
  • 2024/09/05
    -19
    0
    -10
    -29
    12.24%
    0.00%
    150
  • 2024/09/04
    -141
    0
    -20
    -161
    12.24%
    4.81%
    364
  • 2024/09/03
    -31
    0
    -1
    -32
    12.28%
    0.66%
    111
  • 2024/09/02
    57
    0
    0
    57
    12.29%
    0.49%
    166
  • 2024/08/30
    0
    0
    1
    1
    12.28%
    0.49%
    181
  • 2024/08/29
    -19
    0
    -2
    -21
    12.28%
    1.14%
    146
  • 2024/08/28
    1
    0
    0
    1
    12.28%
    0.32%
    51
  • 2024/08/27
    -43
    0
    -4
    -47
    12.29%
    0.48%
    100
  • 2024/08/26
    76
    0
    0
    76
    12.30%
    1.64%
    129
  • 2024/08/23
    2
    0
    -2
    0
    12.28%
    0.49%
    108
  • 2024/08/22
    -37
    0
    -2
    -39
    12.30%
    0.33%
    82
  • 2024/08/21
    -22
    0
    0
    -22
    12.31%
    1.32%
    206
  • 2024/08/20
    51
    0
    0
    51
    12.32%
    0.17%
    181
  • 2024/08/19
    -70
    0
    -1
    -71
    12.30%
    1.79%
    357
  • 2024/08/16
    32
    0
    0
    32
    12.32%
    0.82%
    135
  • 2024/08/15
    -72
    0
    -25
    -97
    12.32%
    1.13%
    203
我的自選股
立即登入瀏覽你的投資組合。登入
觀光餐旅產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。