國賓

2704

觀光餐旅

73.00.80(1.08%)

收盤 | 2024/04/19 14:30 更新

3,223成交量

54.48 (34.33)本益比 (同業平均)

連2漲→跌 (1.08%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
789
896
-107
買→賣 (-107)
投信
0
0
0
連81平 (0)
自營商
4
11
-7
連4賣 (-38)
三大法人
793
907
-114
買→賣 (-114)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-107
0
-7
-114
11.68%
1.08%
3,223
2024/04/18
784
0
-2
782
11.76%
1.65%
4,440
2024/04/17
0
0
-6
-6
11.55%
4.16%
9,306
2024/04/16
27
0
-23
4
11.53%
1.69%
5,725
2024/04/15
-1,595
0
41
-1,554
11.50%
7.26%
9,988
2024/04/12
22
0
-1
21
11.88%
9.98%
3,133
2024/04/11
-53
0
-4
-57
11.87%
0.00%
688
2024/04/10
-106
0
0
-106
11.88%
0.66%
792
2024/04/09
-152
0
3
-149
11.91%
3.95%
883
2024/04/08
-76
0
0
-76
11.95%
1.57%
576
2024/04/03
-41
0
0
-41
11.97%
4.18%
865
2024/04/02
-75
0
0
-75
11.98%
1.64%
1,035
2024/04/01
208
0
-20
188
12.00%
0.49%
1,321
2024/03/29
349
0
0
349
11.95%
0.00%
1,602
2024/03/28
279
0
21
300
11.85%
6.00%
2,360
2024/03/27
343
0
3
346
11.78%
5.52%
6,243
2024/03/26
52
0
8
60
11.68%
10.00%
3,920
2024/03/25
-61
0
0
-61
11.67%
6.87%
992
2024/03/22
50
0
0
50
11.69%
1.95%
467
2024/03/21
43
0
0
43
11.67%
2.59%
347
2024/03/20
-21
0
-5
-26
11.66%
2.15%
306
2024/03/19
-76
0
2
-74
11.67%
0.39%
446
2024/03/18
84
0
-8
76
11.69%
3.76%
608
2024/03/15
91
0
0
91
11.67%
1.34%
289
2024/03/14
133
0
-1
132
11.64%
1.89%
558
2024/03/13
67
0
-1
66
11.60%
1.49%
216
2024/03/12
87
0
7
94
11.59%
1.52%
187
2024/03/11
22
0
12
34
11.56%
1.09%
91
2024/03/08
-59
0
4
-55
11.56%
2.14%
166
2024/03/07
-36
0
0
-36
11.57%
0.74%
109
2024/03/06
7
0
0
7
11.58%
0.00%
124
2024/03/05
-24
0
0
-24
11.58%
0.00%
97
2024/03/04
-15
0
0
-15
11.59%
1.05%
92
2024/03/01
-1
0
0
-1
11.59%
1.35%
71
2024/02/29
24
0
2
26
11.62%
1.47%
145
2024/02/27
-30
0
0
-30
11.61%
0.21%
111
2024/02/26
35
0
4
39
11.62%
1.82%
191
2024/02/23
-8
0
0
-8
11.61%
0.11%
59
2024/02/22
-6
0
5
-1
11.61%
0.11%
83
2024/02/21
-20
0
7
-13
11.61%
1.19%
137
2024/02/20
-7
0
0
-7
11.62%
1.07%
52
2024/02/19
3
0
3
6
11.62%
0.43%
71
2024/02/16
61
0
-4
57
11.62%
2.65%
161
2024/02/15
-25
0
0
-25
11.60%
1.63%
162
2024/02/05
-29
0
0
-29
11.61%
0.54%
85
2024/02/02
4
0
4
8
11.62%
0.11%
65
2024/02/01
76
0
2
78
11.63%
1.09%
138
2024/01/31
-36
0
0
-36
11.61%
0.33%
55
2024/01/30
19
0
-1
18
11.62%
0.11%
46
2024/01/29
0
0
0
0
11.61%
1.32%
77
2024/01/26
14
0
0
14
11.61%
0.66%
62
2024/01/25
11
0
0
11
11.60%
0.00%
59
2024/01/24
48
0
0
48
11.60%
0.11%
114
2024/01/23
8
0
0
8
11.59%
0.44%
154
2024/01/22
56
0
0
56
11.58%
1.23%
158
2024/01/19
46
0
0
46
11.57%
0.11%
179
2024/01/18
65
0
0
65
11.56%
0.22%
208
2024/01/17
-74
0
-1
-75
11.53%
1.32%
492
2024/01/16
-421
0
9
-412
11.54%
5.12%
655
2024/01/15
-96
0
0
-96
11.65%
2.15%
254
2024/01/12
-16
0
0
-16
11.67%
0.20%
110
2024/01/11
-2
0
-2
-4
11.68%
0.20%
119
2024/01/10
-62
0
0
-62
11.67%
0.61%
84
2024/01/09
-43
0
-1
-44
11.69%
0.40%
150
2024/01/08
57
0
0
57
11.70%
1.44%
147
2024/01/05
-2
0
0
-2
11.69%
0.20%
131
2024/01/04
-16
0
0
-16
11.69%
0.61%
79
2024/01/03
-30
0
-1
-31
11.69%
0.00%
144
2024/01/02
-3
0
0
-3
11.70%
0.71%
108
2023/12/29
-1
0
2
1
11.70%
0.40%
246
2023/12/28
17
0
-1
16
11.70%
0.61%
147
2023/12/27
60
0
-5
55
11.69%
0.10%
110
2023/12/26
52
0
0
52
11.68%
0.92%
114
2023/12/25
-10
0
0
-10
11.66%
0.51%
92
2023/12/22
53
0
-2
51
11.67%
0.20%
152
2023/12/21
129
0
-1
128
11.65%
0.92%
198
2023/12/20
42
0
0
42
11.65%
0.41%
201
2023/12/19
34
0
-5
29
11.64%
0.20%
143
2023/12/18
-32
0
1
-31
11.63%
1.41%
105
2023/12/15
79
0
0
79
11.63%
0.91%
222
2023/12/14
188
0
0
188
11.61%
2.50%
287
2023/12/13
-5
0
0
-5
11.55%
0.52%
123
2023/12/12
26
0
-1
25
11.55%
0.21%
204
2023/12/11
-9
0
0
-9
11.54%
0.93%
81
2023/12/08
18
0
0
18
11.54%
0.31%
128
2023/12/07
-3
0
1
-2
11.53%
0.51%
119
2023/12/06
54
0
0
54
11.53%
0.31%
186
2023/12/05
38
0
0
38
11.52%
1.35%
135
2023/12/04
38
0
0
38
11.51%
0.10%
106
2023/12/01
-7
0
0
-7
11.50%
1.13%
154
2023/11/30
161
0
-2
159
11.49%
2.52%
284
2023/11/29
5
0
0
5
11.45%
0.00%
92
2023/11/28
42
0
7
49
11.47%
0.74%
152
2023/11/27
-39
0
0
-39
11.45%
1.05%
148
2023/11/24
-9
0
0
-9
11.46%
0.83%
162
2023/11/23
8
0
-2
6
11.47%
0.10%
282
2023/11/22
-5
0
0
-5
11.47%
1.03%
238
2023/11/21
62
0
0
62
11.47%
0.41%
157
2023/11/20
-6
0
1
-5
11.45%
3.00%
393
2023/11/17
106
0
-11
95
11.45%
2.25%
710
2023/11/16
121
0
2
123
11.42%
2.41%
318
2023/11/15
128
0
-1
127
11.39%
1.06%
210
2023/11/14
15
0
1
16
11.36%
0.84%
115
2023/11/13
-6
0
4
-2
11.39%
2.06%
104
2023/11/10
-10
0
1
-9
11.39%
2.01%
126
2023/11/09
66
0
1
67
11.39%
0.40%
107
2023/11/08
-3
0
-4
-7
11.38%
0.50%
78
2023/11/07
7
0
2
9
11.38%
1.21%
109
2023/11/06
52
0
0
52
11.38%
2.06%
117
2023/11/03
16
0
2
18
11.36%
0.31%
80
2023/11/02
51
0
0
51
11.36%
1.79%
88
2023/11/01
24
0
0
24
11.34%
0.42%
80
2023/10/31
2
0
0
2
11.34%
0.84%
123
2023/10/30
14
0
-1
13
11.34%
0.95%
73
2023/10/27
33
0
0
33
11.33%
0.11%
107
2023/10/26
0
0
0
0
11.32%
1.97%
99
2023/10/25
19
0
0
19
11.32%
0.52%
73
2023/10/24
9
0
-1
8
11.30%
0.10%
94
2023/10/23
43
0
0
43
11.30%
0.31%
97
2023/10/20
-4
0
0
-4
11.29%
2.04%
238

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

士電
1503.TW
327.50
6.001.80%
31,386
英業達
2356.TW
53.00
0.701.30%
44,812
大同
2371.TW
69.10
4.707.30%
466,028
大亞
1609.TW
64.20
0.500.77%
393,908
華泰
2329.TW
64.60
3.004.44%
22,409

觀光餐旅產業漲跌排行

新天地
8940.TW
30.00
0.200.67%
891
遠雄來
2712.TW
29.95
0.150.50%
67
鳳凰
5706.TW
69.40
0.400.57%
704
第一店
2706.TW
14.90
0.100.67%
510
華園
2702.TW
18.90
0.150.79%
132

相關概念股

米其林摘星
2.67%
1.79%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。