國賓

2704

42.800.20(0.47%)

收盤 | 2025/11/13 13:30 更新

63成交量

112.11 (34.06)本益比 (同業平均)

連2漲 (1.18%)

連漲連跌

法人買賣變化

資料時間：2025/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
36
-31
平→賣 (-31)
投信
0
0
0
連43平 (0)
自營商
0
0
0
買→平 (0)
三大法人
5
36
-31
買→賣 (-31)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/13
-31
0
0
-31
10.40%
0.47%
63
2025/11/12
0
0
1
1
10.41%
0.71%
60
2025/11/11
-21
0
-1
-22
10.41%
0.70%
57
2025/11/10
-39
0
5
-34
10.41%
1.50%
60
2025/11/07
-40
0
-4
-44
10.42%
0.46%
72
2025/11/06
8
0
1
9
10.44%
1.52%
48
2025/11/05
-27
0
-2
-29
10.44%
0.12%
99
2025/11/04
-14
0
-1
-15
10.44%
1.38%
55
2025/11/03
23
0
-5
18
10.45%
1.05%
82
2025/10/31
-7
0
4
-3
10.44%
1.42%
166
2025/10/30
6
0
0
6
10.44%
0.24%
60
2025/10/29
-20
0
0
-20
10.44%
0.12%
47
2025/10/28
-8
0
0
-8
10.45%
0.94%
37
2025/10/27
17
0
16
33
10.45%
1.07%
83
2025/10/23
-10
0
0
-10
10.44%
0.36%
62
2025/10/22
-5
0
2
-3
10.45%
0.00%
35
2025/10/21
-11
0
0
-11
10.45%
0.36%
27
2025/10/20
1
0
1
2
10.45%
0.35%
87
2025/10/17
18
0
1
19
10.45%
1.32%
93
2025/10/16
-25
0
4
-21
10.44%
0.48%
53
2025/10/15
-46
0
0
-46
10.45%
0.24%
96
2025/10/14
-225
0
0
-225
10.46%
0.84%
309
2025/10/13
-110
0
2
-108
10.52%
0.36%
145
2025/10/09
-82
0
-8
-90
10.55%
0.12%
137
2025/10/08
-119
0
7
-112
10.58%
0.47%
161
2025/10/07
19
0
0
19
10.61%
1.08%
129
2025/10/03
-299
0
0
-299
10.60%
2.57%
371
2025/10/02
-94
0
1
-93
10.68%
0.12%
126
2025/10/01
-75
0
6
-69
10.71%
0.46%
92
2025/09/30
-29
0
2
-27
10.74%
0.35%
70
2025/09/26
-90
0
0
-90
10.74%
2.05%
123
2025/09/25
-38
0
0
-38
10.77%
0.23%
57
2025/09/24
14
0
0
14
10.78%
1.04%
106
2025/09/23
-73
0
-5
-78
10.77%
0.91%
151
2025/09/22
-97
0
2
-95
10.79%
0.45%
138
2025/09/19
-85
0
0
-85
10.82%
0.90%
101
2025/09/18
-35
0
-1
-36
10.84%
0.11%
69
2025/09/17
-51
0
0
-51
10.85%
0.67%
77
2025/09/16
-10
0
0
-10
10.86%
0.11%
70
2025/09/15
-12
0
3
-9
10.87%
0.88%
41
2025/09/12
14
0
0
14
10.87%
0.22%
40
2025/09/11
-52
0
-58
-110
10.87%
1.53%
187
2025/09/10
-35
0
4
-31
10.88%
0.00%
132
2025/09/09
-7
-1
22
14
10.89%
1.33%
112
2025/09/08
1
0
42
43
10.89%
1.12%
117
2025/09/05
-52
0
2
-50
10.90%
1.43%
102
2025/09/04
147
0
22
169
10.92%
4.13%
243
2025/09/03
-6
0
6
0
10.88%
0.46%
62
2025/09/02
-33
0
-1
-34
10.86%
0.46%
93
2025/09/01
5
-2
-3
0
10.87%
0.34%
99
2025/08/29
-41
-3
-1
-45
10.87%
2.10%
131
2025/08/28
-65
-1
-5
-71
10.88%
0.35%
175
2025/08/27
-24
0
1
-23
10.90%
0.23%
121
2025/08/26
-155
0
15
-140
10.90%
2.05%
270
2025/08/25
4
0
0
4
10.94%
0.57%
167
2025/08/22
-97
0
-2
-99
10.94%
1.69%
160
2025/08/21
-5
0
3
-2
10.97%
2.67%
200
2025/08/20
-155
0
-1
-156
10.97%
1.93%
379
2025/08/19
-338
0
0
-338
11.01%
1.79%
491
2025/08/18
8
0
11
19
11.10%
0.00%
136
2025/08/15
8
0
-2
6
11.10%
0.79%
75
2025/08/14
46
0
0
46
11.10%
2.66%
153
2025/08/13
-86
0
0
-86
11.09%
0.23%
228
2025/08/12
-56
0
30
-26
11.11%
0.23%
114
2025/08/11
-33
0
1
-32
11.13%
0.80%
65
2025/08/08
-15
0
-1
-16
11.13%
0.57%
94
2025/08/07
14
0
3
17
11.14%
1.86%
162
2025/08/06
-1
0
0
-1
11.13%
0.58%
27
2025/08/05
16
0
-13
3
11.13%
0.35%
67
2025/08/04
70
0
-21
49
11.13%
2.61%
119
2025/08/01
-23
0
0
-23
11.11%
0.48%
85
2025/07/31
-109
0
5
-104
11.12%
1.06%
132
2025/07/30
-9
0
11
2
11.15%
0.00%
82
2025/07/29
-14
0
0
-14
11.15%
0.12%
98
2025/07/28
-9
0
0
-9
11.15%
0.12%
22
2025/07/25
-13
0
-2
-15
11.16%
0.00%
46
2025/07/24
-34
0
0
-34
11.16%
0.59%
77
2025/07/23
32
0
6
38
11.17%
1.91%
73
2025/07/22
-96
0
1
-95
11.16%
1.88%
132
2025/07/21
19
0
0
19
11.18%
0.71%
58
2025/07/18
-17
0
3
-14
11.18%
0.12%
47
2025/07/17
-2
0
0
-2
11.18%
0.24%
42
2025/07/16
-15
0
0
-15
11.19%
0.23%
55
2025/07/15
-25
0
1
-24
11.19%
0.81%
53
2025/07/14
-25
0
0
-25
11.21%
0.12%
77
2025/07/11
0
41
0
41
11.21%
2.38%
185
2025/07/10
-21
0
0
-21
11.21%
0.12%
33
2025/07/09
-60
0
0
-60
11.22%
1.52%
124
2025/07/08
-23
-1
2
-22
11.24%
0.93%
55
2025/07/07
-1
0
-2
-3
11.26%
0.58%
64
2025/07/04
-42
0
2
-40
11.27%
1.27%
84
2025/07/03
1
0
-4
-3
11.28%
1.81%
178
2025/07/02
-86
0
-1
-87
11.28%
0.56%
129
2025/07/01
12
0
21
33
11.31%
0.57%
126
2025/06/30
-16
0
-2
-18
11.31%
2.11%
53
2025/06/27
30
0
-23
7
11.32%
0.22%
121
2025/06/26
47
0
-6
41
11.33%
2.16%
192
2025/06/25
-39
0
0
-39
11.31%
0.00%
69
2025/06/24
42
0
2
44
11.32%
5.38%
262
2025/06/23
-35
0
-3
-38
11.34%
1.53%
175
2025/06/20
-175
0
34
-141
11.35%
2.64%
2,679
2025/06/19
-123
0
-3
-126
11.40%
2.90%
190
2025/06/18
29
0
-6
23
11.43%
1.81%
195
2025/06/17
-32
0
-20
-52
11.42%
0.46%
159
2025/06/16
-31
0
0
-31
11.43%
0.23%
177
2025/06/13
-53
0
-19
-72
11.44%
1.35%
178
2025/06/12
-86
0
0
-86
11.45%
0.67%
150
2025/06/11
-64
0
1
-63
11.47%
0.45%
129
2025/06/10
-32
0
8
-24
11.49%
0.45%
104
2025/06/09
-30
0
0
-30
11.50%
0.23%
50
2025/06/06
-160
0
0
-160
11.51%
0.45%
235
2025/06/05
-43
0
1
-42
11.55%
0.89%
95
2025/06/04
15
0
-3
12
11.56%
0.78%
94
2025/06/03
-120
0
-1
-121
11.56%
1.00%
147
2025/06/02
-105
0
-3
-108
11.60%
3.63%
232
2025/05/29
-52
0
-1
-53
11.63%
1.78%
279
2025/05/28
-140
0
-1
-141
11.64%
1.45%
194
2025/05/27
-155
0
-2
-157
11.68%
3.49%
248
2025/05/26
-48
0
-4
-52
11.72%
1.38%
191
2025/05/23
65
0
3
68
11.72%
1.91%
418
2025/05/22
-128
0
0
-128
11.70%
0.70%
384
2025/05/21
-7
0
3
-4
11.73%
0.40%
111
2025/05/20
-50
0
1
-49
11.73%
2.53%
234
2025/05/19
-53
0
-2
-55
11.76%
3.43%
622
2025/05/16
-238
0
1
-237
11.77%
1.43%
563
2025/05/15
-51
0
1
-50
11.83%
1.21%
64
2025/05/14
-30
0
14
-16
11.85%
0.10%
72

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
15.001.02%
21,198
鴻海
2317.TW
252.00
1.000.40%
89,283
聯發科
2454.TW
1,245.00
0.000.00%
2,862
台達電
2308.TW
958.00
9.000.93%
10,528
廣達
2382.TW
285.00
3.001.04%
24,929

觀光餐旅產業漲跌排行

雄獅
2731.TW
172.50
1.500.88%
1,227
新天地
8940.TW
20.70
0.150.73%
62
國賓
2704.TW
42.80
0.200.47%
63
萬企
2701.TW
11.15
0.050.45%
260
第一店
2706.TW
13.15
0.050.38%
170

相關概念股

米其林摘星
0.36%
0.45%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。