國賓

2704
觀光餐旅
55.51.00(1.83%)
收盤 | 2024/12/23 13:30 更新
81成交量
18.47 (36.72)本益比 (同業平均)
連2跌→漲 (1.83%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    49
    13
    36
    連10賣→買 (36)
  • 投信
    0
    0
    0
    連44平 (0)
  • 自營商
    6
    0
    6
    賣→買 (6)
  • 三大法人
    55
    13
    42
    連10賣→買 (42)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/23
    36
    0
    6
    42
    12.13%
    1.83%
    81
  • 2024/12/20
    -201
    0
    -3
    -204
    12.12%
    3.20%
    246
  • 2024/12/19
    -31
    0
    1
    -30
    12.18%
    2.09%
    96
  • 2024/12/18
    -3
    0
    -2
    -5
    12.19%
    2.68%
    215
  • 2024/12/17
    -1
    0
    0
    -1
    12.19%
    0.90%
    51
  • 2024/12/16
    -7
    0
    0
    -7
    12.19%
    0.89%
    51
  • 2024/12/13
    -33
    0
    0
    -33
    12.19%
    2.10%
    65
  • 2024/12/12
    -4
    0
    0
    -4
    12.20%
    0.18%
    42
  • 2024/12/11
    -18
    0
    0
    -18
    12.20%
    1.21%
    33
  • 2024/12/10
    -4
    0
    -6
    -10
    12.20%
    0.34%
    24
  • 2024/12/09
    -15
    0
    1
    -14
    12.20%
    1.02%
    40
  • 2024/12/06
    16
    0
    -4
    12
    12.21%
    1.74%
    67
  • 2024/12/05
    -7
    0
    1
    -6
    12.20%
    0.69%
    32
  • 2024/12/04
    17
    0
    -1
    16
    12.21%
    0.17%
    65
  • 2024/12/03
    35
    0
    4
    39
    12.20%
    2.11%
    99
  • 2024/12/02
    1
    0
    0
    1
    12.19%
    0.71%
    40
  • 2024/11/29
    -35
    0
    0
    -35
    12.19%
    1.05%
    136
  • 2024/11/28
    -22
    0
    1
    -21
    12.20%
    1.04%
    103
  • 2024/11/27
    -34
    0
    -1
    -35
    12.21%
    2.70%
    172
  • 2024/11/26
    -38
    0
    0
    -38
    12.21%
    1.17%
    101
  • 2024/11/25
    171
    0
    17
    188
    12.22%
    6.57%
    336
  • 2024/11/22
    -2
    0
    6
    4
    12.17%
    1.44%
    47
  • 2024/11/21
    -9
    0
    0
    -9
    12.18%
    0.00%
    33
  • 2024/11/20
    -26
    0
    1
    -25
    12.19%
    1.77%
    55
  • 2024/11/19
    8
    0
    13
    21
    12.19%
    1.80%
    85
  • 2024/11/18
    -41
    0
    7
    -34
    12.19%
    0.89%
    75
  • 2024/11/15
    23
    0
    0
    23
    12.20%
    0.54%
    99
  • 2024/11/14
    -35
    0
    -14
    -49
    12.19%
    1.94%
    110
  • 2024/11/13
    -19
    0
    -11
    -30
    12.20%
    0.70%
    107
  • 2024/11/12
    -120
    0
    -9
    -129
    12.20%
    2.56%
    191
  • 2024/11/11
    -45
    0
    5
    -40
    12.24%
    2.17%
    128
  • 2024/11/08
    -40
    0
    0
    -40
    12.25%
    0.50%
    98
  • 2024/11/07
    -18
    0
    0
    -18
    12.26%
    0.17%
    67
  • 2024/11/06
    -18
    0
    0
    -18
    12.26%
    0.99%
    59
  • 2024/11/05
    -10
    0
    -1
    -11
    12.26%
    0.33%
    61
  • 2024/11/04
    -32
    0
    -9
    -41
    12.27%
    1.78%
    86
  • 2024/11/01
    101
    0
    -16
    85
    12.27%
    5.83%
    170
  • 2024/10/30
    -15
    0
    -3
    -18
    12.25%
    0.52%
    47
  • 2024/10/29
    -82
    0
    -11
    -93
    12.25%
    2.36%
    202
  • 2024/10/28
    -34
    0
    6
    -28
    12.27%
    0.67%
    86
  • 2024/10/25
    -23
    0
    0
    -23
    12.28%
    0.50%
    70
  • 2024/10/24
    -24
    0
    -4
    -28
    12.29%
    0.50%
    57
  • 2024/10/23
    -79
    0
    -5
    -84
    12.29%
    0.82%
    113
  • 2024/10/22
    4
    0
    -6
    -2
    12.32%
    0.00%
    51
  • 2024/10/21
    16
    -69
    9
    -44
    12.31%
    0.49%
    114
  • 2024/10/18
    41
    -68
    20
    -7
    12.31%
    0.16%
    143
  • 2024/10/17
    35
    0
    5
    40
    12.30%
    0.99%
    84
  • 2024/10/16
    -32
    0
    10
    -22
    12.29%
    0.65%
    151
  • 2024/10/15
    -7
    0
    0
    -7
    12.30%
    0.65%
    30
  • 2024/10/14
    23
    0
    0
    23
    12.30%
    1.65%
    58
  • 2024/10/11
    -5
    0
    0
    -5
    12.29%
    0.17%
    45
  • 2024/10/09
    -41
    0
    2
    -39
    12.30%
    1.62%
    94
  • 2024/10/08
    -52
    0
    -4
    -56
    12.31%
    2.07%
    111
  • 2024/10/07
    11
    1
    4
    16
    12.32%
    0.32%
    37
  • 2024/10/04
    18
    1
    0
    19
    12.32%
    0.32%
    57
  • 2024/10/01
    -19
    0
    13
    -6
    12.31%
    0.96%
    75
  • 2024/09/30
    1
    0
    1
    2
    12.32%
    0.64%
    68
  • 2024/09/27
    41
    0
    -4
    37
    12.32%
    0.97%
    95
  • 2024/09/26
    10
    0
    21
    31
    12.31%
    0.48%
    157
  • 2024/09/25
    53
    0
    7
    60
    12.30%
    1.13%
    180
  • 2024/09/24
    4
    0
    0
    4
    12.29%
    0.00%
    29
  • 2024/09/23
    -7
    0
    2
    -5
    12.29%
    0.64%
    115
  • 2024/09/20
    40
    0
    -2
    38
    12.29%
    0.32%
    167
  • 2024/09/19
    28
    0
    7
    35
    12.28%
    0.98%
    127
  • 2024/09/18
    -15
    0
    0
    -15
    12.27%
    2.17%
    201
  • 2024/09/16
    87
    0
    0
    87
    12.28%
    3.45%
    140
  • 2024/09/13
    -13
    0
    -8
    -21
    12.25%
    0.00%
    62
  • 2024/09/12
    -6
    0
    2
    -4
    12.26%
    1.58%
    85
  • 2024/09/11
    6
    0
    -1
    5
    12.26%
    1.78%
    63
  • 2024/09/10
    -7
    0
    3
    -4
    12.25%
    1.75%
    115
  • 2024/09/09
    -5
    0
    -4
    -9
    12.26%
    1.04%
    288
  • 2024/09/06
    69
    0
    0
    69
    12.26%
    0.52%
    156
  • 2024/09/05
    -19
    0
    -10
    -29
    12.24%
    0.00%
    150
  • 2024/09/04
    -141
    0
    -20
    -161
    12.24%
    4.81%
    364
  • 2024/09/03
    -31
    0
    -1
    -32
    12.28%
    0.66%
    111
  • 2024/09/02
    57
    0
    0
    57
    12.29%
    0.49%
    166
  • 2024/08/30
    0
    0
    1
    1
    12.28%
    0.49%
    181
  • 2024/08/29
    -19
    0
    -2
    -21
    12.28%
    1.14%
    146
  • 2024/08/28
    1
    0
    0
    1
    12.28%
    0.32%
    51
  • 2024/08/27
    -43
    0
    -4
    -47
    12.29%
    0.48%
    100
  • 2024/08/26
    76
    0
    0
    76
    12.30%
    1.64%
    129
  • 2024/08/23
    2
    0
    -2
    0
    12.28%
    0.49%
    108
  • 2024/08/22
    -37
    0
    -2
    -39
    12.30%
    0.33%
    82
  • 2024/08/21
    -22
    0
    0
    -22
    12.31%
    1.32%
    206
  • 2024/08/20
    51
    0
    0
    51
    12.32%
    0.17%
    181
  • 2024/08/19
    -70
    0
    -1
    -71
    12.30%
    1.79%
    357
  • 2024/08/16
    32
    0
    0
    32
    12.32%
    0.82%
    135
  • 2024/08/15
    -72
    0
    -25
    -97
    12.32%
    1.13%
    203
  • 2024/08/14
    56
    0
    -32
    24
    12.34%
    1.31%
    139
  • 2024/08/13
    -107
    0
    -8
    -115
    12.32%
    3.33%
    280
  • 2024/08/12
    64
    0
    -5
    59
    12.35%
    1.12%
    172
  • 2024/08/09
    103
    0
    -32
    71
    12.33%
    0.97%
    404
  • 2024/08/08
    -153
    0
    -9
    -162
    12.31%
    4.63%
    346
  • 2024/08/07
    -5
    0
    24
    19
    12.34%
    0.47%
    580
  • 2024/08/06
    51
    3
    -8
    46
    12.33%
    0.78%
    555
  • 2024/08/05
    -225
    0
    -36
    -261
    12.30%
    9.99%
    762
  • 2024/08/02
    -86
    5
    -13
    -94
    12.36%
    1.25%
    297
  • 2024/08/01
    175
    0
    2
    177
    12.38%
    0.56%
    285
  • 2024/07/31
    -25
    0
    -7
    -32
    12.33%
    0.69%
    217
  • 2024/07/30
    14
    2
    0
    16
    12.34%
    0.84%
    263
  • 2024/07/29
    167
    1
    7
    175
    12.33%
    0.69%
    487
  • 2024/07/26
    41
    5
    9
    55
    12.29%
    0.41%
    263
  • 2024/07/23
    330
    2
    12
    344
    12.28%
    1.83%
    468
  • 2024/07/22
    50
    3
    21
    74
    12.19%
    0.00%
    497
  • 2024/07/19
    -212
    3
    0
    -209
    12.17%
    2.34%
    493
  • 2024/07/18
    628
    5
    -7
    626
    12.23%
    2.83%
    1,185
  • 2024/07/17
    -25
    2
    -2
    -25
    12.06%
    0.28%
    269
  • 2024/07/16
    -181
    104
    -5
    -82
    12.07%
    0.14%
    348
  • 2024/07/15
    85
    0
    -2
    83
    12.13%
    1.27%
    362
  • 2024/07/12
    -64
    0
    -2
    -66
    12.11%
    1.12%
    314
  • 2024/07/11
    -65
    0
    -3
    -68
    12.13%
    0.14%
    438
  • 2024/07/10
    66
    0
    -2
    64
    12.15%
    1.28%
    292
  • 2024/07/09
    32
    0
    0
    32
    12.13%
    0.28%
    295
  • 2024/07/08
    -240
    0
    -3
    -243
    12.12%
    2.75%
    374
  • 2024/07/05
    60
    0
    7
    67
    12.19%
    0.28%
    297
  • 2024/07/04
    173
    0
    5
    178
    12.17%
    0.69%
    508
  • 2024/07/03
    56
    0
    3
    59
    12.12%
    0.14%
    165
  • 2024/07/02
    91
    0
    1
    92
    12.11%
    0.14%
    188
  • 2024/07/01
    -66
    0
    2
    -64
    12.08%
    0.97%
    340
  • 2024/06/28
    60
    0
    3
    63
    12.11%
    0.41%
    190
  • 2024/06/27
    -48
    0
    1
    -47
    12.09%
    0.82%
    241
  • 2024/06/26
    41
    0
    3
    44
    12.11%
    0.41%
    282
  • 2024/06/25
    105
    0
    1
    106
    12.09%
    0.68%
    463
  • 2024/06/24
    178
    0
    7
    185
    12.07%
    2.27%
    588
我的自選股
立即登入瀏覽你的投資組合。登入
觀光餐旅產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。