華園

2702

觀光餐旅

19.600.00(0.00%)

收盤 | 2024/04/26 14:30 更新

173成交量

122.50 (35.56)本益比 (同業平均)

連3漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
43
-32
連2賣 (-121)
投信
0
0
0
連81平 (0)
自營商
1
0
1
平→買 (1)
三大法人
12
43
-31
連2賣 (-120)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-32
0
1
-31
39.05%
0.00%
173
2024/04/25
-89
0
0
-89
39.07%
1.55%
622
2024/04/24
9
0
-1
8
39.12%
1.58%
196
2024/04/23
16
0
0
16
39.11%
0.80%
81
2024/04/22
21
0
1
22
39.10%
0.26%
153
2024/04/19
-43
0
0
-43
39.09%
0.79%
132
2024/04/18
-19
0
-1
-20
39.11%
0.53%
107
2024/04/17
5
0
0
5
39.12%
0.80%
116
2024/04/16
-22
0
1
-21
39.12%
1.83%
206
2024/04/15
-5
0
0
-5
39.14%
1.03%
107
2024/04/12
-31
0
-1
-32
39.14%
0.77%
99
2024/04/11
26
0
1
27
39.16%
1.30%
620
2024/04/10
10
0
0
10
39.14%
1.05%
56
2024/04/09
1
0
0
1
39.14%
0.26%
94
2024/04/08
-2
0
0
-2
39.13%
0.26%
50
2024/04/03
3
0
0
3
39.14%
0.26%
61
2024/04/02
-1
0
0
-1
39.14%
0.00%
26
2024/04/01
0
0
0
0
39.14%
0.26%
63
2024/03/29
2
0
-5
-3
39.14%
0.00%
95
2024/03/28
22
0
1
23
39.14%
0.00%
153
2024/03/27
-5
0
-24
-29
39.13%
0.26%
103
2024/03/26
0
0
-1
-1
39.13%
0.26%
70
2024/03/25
0
0
0
0
39.13%
0.79%
45
2024/03/22
6
0
1
7
39.13%
1.05%
260
2024/03/21
-6
0
0
-6
39.13%
0.26%
79
2024/03/20
-30
0
-10
-40
39.13%
1.03%
111
2024/03/19
-6
0
-2
-8
39.15%
2.65%
223
2024/03/18
-6
0
0
-6
39.18%
0.79%
141
2024/03/15
5
0
0
5
39.18%
0.52%
94
2024/03/14
15
0
0
15
39.18%
1.29%
143
2024/03/13
-4
0
0
-4
39.17%
0.51%
66
2024/03/12
-3
0
3
0
39.17%
1.30%
68
2024/03/11
1
0
0
1
39.17%
0.00%
68
2024/03/08
-3
0
0
-3
39.17%
0.78%
84
2024/03/07
-21
0
0
-21
39.17%
1.02%
97
2024/03/06
-6
0
0
-6
39.18%
0.26%
54
2024/03/05
-3
0
0
-3
39.19%
0.51%
49
2024/03/04
0
0
0
0
39.19%
0.51%
39
2024/03/01
3
0
2
5
39.19%
0.00%
66
2024/02/29
0
0
0
0
39.19%
0.25%
161
2024/02/27
-6
0
0
-6
39.19%
0.75%
87
2024/02/26
-3
0
7
4
39.19%
0.51%
44
2024/02/23
-23
0
0
-23
39.20%
1.00%
132
2024/02/22
-7
0
3
-4
39.21%
0.50%
55
2024/02/21
1
0
1
2
39.22%
0.25%
87
2024/02/20
1
0
0
1
39.22%
0.25%
45
2024/02/19
-2
0
1
-1
39.22%
0.00%
77
2024/02/16
19
0
0
19
39.22%
0.50%
105
2024/02/15
38
0
0
38
39.21%
1.00%
229
2024/02/05
-2
0
0
-2
39.19%
1.47%
149
2024/02/02
9
0
0
9
39.19%
0.49%
71
2024/02/01
32
0
0
32
39.19%
0.49%
77
2024/01/31
-19
0
4
-15
39.16%
0.00%
45
2024/01/30
-5
0
0
-5
39.17%
0.49%
49
2024/01/29
-6
0
0
-6
39.18%
0.24%
103
2024/01/26
0
0
0
0
39.18%
0.00%
94
2024/01/25
0
0
0
0
39.18%
0.24%
30
2024/01/24
8
0
0
8
39.20%
0.49%
78
2024/01/23
11
0
0
11
39.19%
0.74%
51
2024/01/22
13
0
0
13
39.19%
0.25%
39
2024/01/19
12
0
0
12
39.18%
0.25%
50
2024/01/18
8
0
1
9
39.19%
0.25%
42
2024/01/17
-12
0
14
2
39.18%
1.46%
240
2024/01/16
-92
0
-4
-96
39.19%
1.91%
250
2024/01/15
88
0
0
88
39.26%
2.56%
425
2024/01/12
-15
0
0
-15
39.22%
0.94%
296
2024/01/11
1
0
1
2
39.23%
1.43%
122
2024/01/10
-40
0
0
-40
39.23%
0.95%
87
2024/01/09
-20
0
0
-20
39.25%
0.24%
139
2024/01/08
11
0
0
11
39.26%
0.24%
140
2024/01/05
53
0
-2
51
39.26%
0.95%
199
2024/01/04
-12
0
0
-12
39.22%
0.95%
176
2024/01/03
-29
0
1
-28
39.23%
0.94%
131
2024/01/02
7
0
0
7
39.24%
0.47%
99
2023/12/29
-42
0
-5
-47
39.31%
2.14%
685
2023/12/28
5
0
-1
4
39.34%
0.48%
97
2023/12/27
5
0
0
5
39.33%
0.24%
61
2023/12/26
27
0
6
33
39.34%
0.00%
126
2023/12/25
-5
0
-2
-7
39.32%
0.00%
40
2023/12/22
-12
0
-5
-17
39.32%
0.48%
62
2023/12/21
3
0
-3
0
39.33%
0.24%
118
2023/12/20
-10
0
0
-10
39.32%
1.69%
96
2023/12/19
8
0
-2
6
39.33%
0.72%
78
2023/12/18
-2
0
0
-2
39.32%
0.00%
137
2023/12/15
32
0
0
32
39.33%
0.48%
121
2023/12/14
0
0
-1
-1
39.31%
0.00%
141
2023/12/13
3
0
5
8
39.31%
1.19%
116
2023/12/12
4
0
5
9
39.31%
0.96%
56
2023/12/11
9
0
8
17
39.31%
0.48%
92
2023/12/08
-15
0
0
-15
39.30%
0.71%
96
2023/12/07
-28
0
0
-28
39.31%
0.94%
135
2023/12/06
10
0
0
10
39.32%
0.24%
187
2023/12/05
-19
0
7
-12
39.31%
0.00%
80
2023/12/04
51
0
0
51
39.32%
0.00%
142
2023/12/01
18
0
1
19
39.29%
0.47%
152
2023/11/30
4
0
0
4
39.28%
0.71%
66
2023/11/29
-2
0
-2
-4
39.27%
0.47%
125
2023/11/28
40
0
6
46
39.28%
1.20%
227
2023/11/27
-2
0
0
-2
39.25%
2.34%
316
2023/11/24
-18
0
0
-18
39.25%
2.51%
254
2023/11/23
94
0
-3
91
39.26%
0.23%
415
2023/11/22
-107
0
3
-104
39.20%
0.92%
688
2023/11/21
15
0
0
15
39.27%
0.46%
293
2023/11/20
-51
0
-3
-54
39.26%
4.22%
1,179
2023/11/17
18
0
2
20
39.29%
5.39%
3,274
2023/11/16
85
0
0
85
39.28%
3.64%
659
2023/11/15
20
0
1
21
39.23%
0.24%
71
2023/11/14
8
0
0
8
39.21%
0.24%
70
2023/11/13
-1
0
0
-1
39.21%
0.24%
124
2023/11/10
14
0
-3
11
39.21%
1.48%
186
2023/11/09
4
0
1
5
39.20%
0.98%
101
2023/11/08
5
0
1
6
39.21%
1.68%
151
2023/11/07
-56
0
5
-51
39.22%
0.97%
546
2023/11/06
136
0
-1
135
39.26%
3.00%
496
2023/11/03
2
0
0
2
39.18%
1.01%
66
2023/11/02
30
0
2
32
39.19%
0.00%
115
2023/11/01
13
0
-1
12
39.17%
2.33%
215
2023/10/31
5
0
0
5
39.16%
1.02%
77
2023/10/30
8
0
0
8
39.16%
0.00%
37
2023/10/27
7
0
0
7
39.15%
0.00%
58

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

六福
2705.TW
19.90
0.904.74%
4,455
夏都
2722.TW
62.00
0.801.27%
811
鳳凰
5706.TW
79.70
1.201.53%
5,936
富野
2736.TWO
29.85
0.551.88%
2,803
雄獅
2731.TW
154.00
4.002.67%
7,500

觀光餐旅產業漲跌排行

六福
2705.TW
19.90
0.904.74%
4,450
寒舍
2739.TW
59.80
2.304.00%
2,947
雄獅
2731.TW
154.00
4.002.67%
7,485
八方雲集
2753.TW
168.50
3.502.12%
310
鳳凰
5706.TW
79.70
1.201.53%
5,918

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。