華園

2702

觀光餐旅

16.250.30(1.81%)

收盤 | 2024/12/20 13:30 更新

58成交量

-本益比 (同業平均)

連2跌 (2.11%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
16
-6
連3賣 (-82)
投信
0
0
0
連86平 (0)
自營商
1
2
-1
連4平→賣 (-1)
三大法人
11
18
-7
連3賣 (-83)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-6
0
-1
-7
39.12%
1.81%
58
2024/12/19
-31
0
0
-31
39.13%
0.30%
102
2024/12/18
-45
0
0
-45
39.15%
1.53%
349
2024/12/17
4
0
0
4
39.18%
2.83%
83
2024/12/16
-7
0
0
-7
39.17%
0.63%
65
2024/12/13
4
0
-3
1
39.18%
1.84%
128
2024/12/12
0
0
0
0
39.18%
0.31%
57
2024/12/11
-6
0
-1
-7
39.18%
0.61%
41
2024/12/10
-9
0
0
-9
39.18%
0.61%
73
2024/12/09
-6
0
-3
-9
39.19%
1.50%
74
2024/12/06
-1
0
0
-1
39.19%
0.30%
42
2024/12/05
-1
0
0
-1
39.19%
0.30%
32
2024/12/04
7
0
0
7
39.19%
0.60%
39
2024/12/03
15
0
0
15
39.19%
0.30%
54
2024/12/02
16
0
-1
15
39.18%
1.49%
109
2024/11/29
2
0
0
2
39.17%
0.30%
30
2024/11/28
-18
0
0
-18
39.17%
0.30%
59
2024/11/27
-18
0
1
-17
39.18%
0.88%
49
2024/11/26
-2
0
0
-2
39.21%
0.29%
23
2024/11/25
3
0
2
5
39.22%
0.00%
60
2024/11/22
9
0
1
10
39.22%
0.00%
36
2024/11/21
19
0
-4
15
39.21%
1.16%
76
2024/11/20
2
0
0
2
39.20%
0.58%
21
2024/11/19
5
0
1
6
39.20%
0.00%
14
2024/11/18
1
0
-1
0
39.21%
0.29%
54
2024/11/15
3
0
-4
-1
39.21%
0.00%
94
2024/11/14
-7
0
-9
-16
39.21%
0.29%
62
2024/11/13
-3
0
-6
-9
39.21%
0.29%
137
2024/11/12
-18
0
2
-16
39.22%
0.00%
195
2024/11/11
4
0
-5
-1
39.23%
0.29%
77
2024/11/08
-16
0
0
-16
39.23%
0.58%
38
2024/11/07
4
0
0
4
39.24%
0.58%
43
2024/11/06
3
0
0
3
39.24%
0.86%
136
2024/11/05
-2
0
0
-2
39.24%
0.00%
128
2024/11/04
3
0
0
3
39.23%
0.86%
39
2024/11/01
9
0
-1
8
39.23%
1.16%
151
2024/10/30
11
0
5
16
39.23%
0.57%
183
2024/10/29
-8
0
3
-5
39.22%
0.29%
42
2024/10/28
4
0
4
8
39.23%
1.41%
66
2024/10/25
2
0
-3
-1
39.23%
0.28%
139
2024/10/24
-10
0
-1
-11
39.23%
0.84%
69
2024/10/23
-1
0
1
0
39.23%
1.14%
141
2024/10/22
15
0
-6
9
39.23%
0.28%
224
2024/10/21
13
0
10
23
39.24%
0.28%
51
2024/10/18
3
0
8
11
39.24%
0.28%
52
2024/10/17
-2
0
0
-2
39.24%
0.57%
58
2024/10/16
-4
0
2
-2
39.24%
0.85%
40
2024/10/15
12
0
0
12
39.24%
0.28%
35
2024/10/14
7
0
0
7
39.23%
1.43%
56
2024/10/11
-1
0
1
0
39.23%
0.00%
33
2024/10/09
-9
0
-5
-14
39.24%
0.57%
44
2024/10/08
-16
0
2
-14
39.24%
0.56%
65
2024/10/07
17
0
3
20
39.31%
0.28%
61
2024/10/04
6
0
-3
3
39.30%
0.84%
63
2024/10/01
-5
0
-1
-6
39.29%
0.28%
45
2024/09/30
22
0
1
23
39.30%
0.00%
59
2024/09/27
-1
0
1
0
39.28%
0.56%
58
2024/09/26
0
0
0
0
39.29%
0.00%
44
2024/09/25
0
0
1
1
39.29%
0.28%
44
2024/09/24
13
0
0
13
39.30%
0.28%
61
2024/09/23
1
0
0
1
39.29%
0.28%
27
2024/09/20
11
0
0
11
39.29%
1.15%
41
2024/09/19
4
0
-1
3
39.28%
0.58%
57
2024/09/18
1
0
0
1
39.28%
0.29%
26
2024/09/16
8
0
0
8
39.28%
1.76%
28
2024/09/13
7
0
0
7
39.28%
0.00%
47
2024/09/12
24
0
1
25
39.28%
0.89%
32
2024/09/11
2
0
0
2
39.27%
0.60%
34
2024/09/10
2
0
0
2
39.27%
0.88%
101
2024/09/09
-14
0
3
-11
39.27%
0.88%
52
2024/09/06
8
0
-1
7
39.29%
0.00%
52
2024/09/05
-20
0
-5
-25
39.28%
0.59%
52
2024/09/04
-92
0
-4
-96
39.29%
4.23%
245
2024/09/03
2
0
0
2
39.36%
0.00%
25
2024/09/02
2
0
2
4
39.36%
0.28%
37
2024/08/30
10
0
0
10
39.36%
0.00%
43
2024/08/29
-15
0
-1
-16
39.36%
0.56%
47
2024/08/28
-3
0
4
1
39.37%
0.28%
63
2024/08/27
-2
0
0
-2
39.37%
1.10%
56
2024/08/26
8
0
0
8
39.37%
0.55%
76
2024/08/23
37
0
-6
31
39.37%
1.12%
104
2024/08/22
-10
0
2
-8
39.35%
0.00%
47
2024/08/21
0
0
0
0
39.36%
0.85%
51
2024/08/20
10
0
0
10
39.36%
0.28%
152
2024/08/19
2
0
0
2
39.35%
0.28%
34
2024/08/16
11
0
0
11
39.35%
1.14%
50
2024/08/15
-3
0
-4
-7
39.35%
0.00%
37
2024/08/14
-14
0
-12
-26
39.35%
0.57%
84
2024/08/13
-3
0
-7
-10
39.37%
0.57%
60
2024/08/12
16
0
0
16
39.37%
0.58%
58
2024/08/09
32
0
-1
31
39.36%
2.06%
112
2024/08/08
-4
0
6
2
39.34%
0.59%
174
2024/08/07
56
0
0
56
39.34%
3.96%
180
2024/08/06
56
0
5
61
39.31%
2.09%
369
2024/08/05
-54
0
-8
-62
39.27%
9.46%
438
2024/08/02
-62
0
0
-62
39.30%
1.60%
291
2024/08/01
72
0
-10
62
39.34%
0.80%
214
2024/07/31
12
0
0
12
39.29%
0.54%
79
2024/07/30
-23
0
2
-21
39.28%
0.54%
219
2024/07/29
-7
0
0
-7
39.29%
0.27%
88
2024/07/26
-13
0
0
-13
39.30%
1.06%
92
2024/07/23
17
0
0
17
39.30%
1.34%
106
2024/07/22
13
0
2
15
39.29%
2.61%
522
2024/07/19
-51
0
0
-51
39.28%
1.03%
179
2024/07/18
11
0
0
11
39.32%
0.00%
85
2024/07/17
14
0
-2
12
39.31%
0.26%
102
2024/07/16
15
0
0
15
39.30%
0.26%
179
2024/07/15
-10
0
0
-10
39.29%
0.77%
107
2024/07/12
-4
0
-1
-5
39.30%
0.26%
111
2024/07/11
-21
0
0
-21
39.30%
0.51%
166
2024/07/10
40
0
0
40
39.30%
0.51%
131
2024/07/09
-28
0
7
-21
39.27%
0.75%
138
2024/07/08
-3
0
2
-1
39.29%
0.25%
62
2024/07/05
-9
0
1
-8
39.29%
0.25%
149
2024/07/04
21
0
6
27
39.30%
0.50%
175
2024/07/03
-9
0
1
-8
39.29%
1.23%
260
2024/07/02
-12
0
-7
-19
39.29%
1.76%
1,495
2024/07/01
-51
0
-6
-57
39.29%
3.65%
453
2024/06/28
12
0
0
12
39.33%
0.00%
63
2024/06/27
-9
0
0
-9
39.32%
0.00%
42
2024/06/26
9
0
0
9
39.32%
0.00%
37
2024/06/25
6
0
1
7
39.32%
0.00%
62
2024/06/24
-10
0
0
-10
39.31%
0.26%
121
2024/06/21
10
0
0
10
39.31%
0.52%
145

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

六福
2705.TW
17.70
0.301.67%
251
今國光
6209.TW
28.25
1.053.58%
8,301
夏都
2722.TW
34.15
0.752.25%
589
寒舍
2739.TW
52.40
0.300.58%
339
雲品
2748.TW
60.20
0.200.33%
315

觀光餐旅產業漲跌排行

夏都
2722.TW
34.15
0.752.25%
587
王品
2727.TW
240.50
1.500.63%
354
寒舍
2739.TW
52.40
0.300.58%
339
遠雄來
2712.TW
23.95
0.000.00%
32
好樂迪
9943.TW
79.10
0.200.25%
28

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。