東森

2614

23.151.60(7.42%)

收盤 | 2025/12/12 14:30 更新

10,354成交量

10.99 (35.61)本益比 (同業平均)

連2漲 (9.72%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,117
1,097
3,020
連2買 (3,287)
投信
0
4
-4
連5賣 (-22)
自營商
36
8
28
連2買 (44)
三大法人
4,153
1,109
3,044
連2買 (3,320)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
3,020
-4
28
3,044
5.99%
7.42%
10,354
2025/12/11
267
-7
16
276
5.07%
2.13%
959
2025/12/10
-207
-4
-5
-216
4.97%
0.47%
901
2025/12/09
-352
-3
10
-345
5.03%
0.93%
926
2025/12/08
-181
-4
6
-179
5.11%
1.38%
1,131
2025/12/05
-1,522
0
4
-1,518
5.15%
5.03%
3,270
2025/12/04
-90
0
-1
-91
5.56%
0.66%
1,032
2025/12/03
673
0
1
674
5.59%
0.67%
2,139
2025/12/02
594
0
3
597
5.38%
0.22%
1,633
2025/12/01
-366
0
76
-290
5.19%
1.10%
1,675
2025/11/28
657
0
1
658
5.30%
1.56%
1,458
2025/11/27
-228
0
2
-226
5.10%
0.88%
1,079
2025/11/26
22
0
-71
-49
5.19%
0.00%
2,653
2025/11/25
1,650
0
0
1,650
5.19%
4.15%
4,160
2025/11/24
-18
-3
8
-13
4.66%
1.88%
885
2025/11/21
-68
-4
-1
-73
4.65%
2.07%
690
2025/11/20
153
0
2
155
4.72%
1.40%
518
2025/11/19
268
-3
1
266
4.70%
2.05%
1,315
2025/11/18
-98
0
-13
-111
4.62%
1.57%
1,366
2025/11/17
662
0
-48
614
4.64%
3.01%
3,448
2025/11/14
444
-4
0
440
4.41%
1.65%
1,344
2025/11/13
-97
0
-4
-101
4.27%
0.00%
1,111
2025/11/12
87
0
0
87
4.24%
0.71%
1,800
2025/11/11
567
0
-9
558
4.20%
2.68%
1,227
2025/11/10
-256
0
-3
-259
4.02%
1.44%
1,623
2025/11/07
352
0
14
366
4.04%
5.04%
1,803
2025/11/06
-48
0
1
-47
3.92%
1.28%
519
2025/11/05
-74
0
-9
-83
3.99%
0.76%
683
2025/11/04
-168
-4
-1
-173
4.01%
4.13%
1,266
2025/11/03
113
-2
2
113
4.06%
0.24%
561
2025/10/31
-124
0
43
-81
4.03%
0.00%
894
2025/10/30
-47
-3
8
-42
4.05%
2.36%
1,242
2025/10/29
-254
0
1
-253
4.07%
2.98%
1,358
2025/10/28
37
1
1
39
4.14%
0.91%
2,744
2025/10/27
-258
215
3
-40
4.10%
0.00%
1,041
2025/10/23
-100
211
-2
109
4.17%
0.23%
1,137
2025/10/22
-290
210
21
-59
4.18%
0.69%
1,732
2025/10/21
169
205
-1
373
4.26%
2.11%
1,517
2025/10/20
142
215
-3
354
4.22%
1.43%
1,142
2025/10/17
470
0
1
471
4.18%
1.94%
1,014
2025/10/16
-120
0
2
-119
4.04%
0.48%
1,120
2025/10/15
46
0
6
52
4.06%
0.72%
801
2025/10/14
350
0
3
353
4.01%
0.00%
1,291
2025/10/13
-77
0
-3
-80
3.91%
2.56%
871
2025/10/09
-55
0
0
-55
3.93%
1.15%
796
2025/10/08
627
0
1
628
3.93%
2.60%
1,440
2025/10/07
130
0
10
140
3.73%
1.68%
683
2025/10/03
42
0
2
44
3.69%
0.72%
629
2025/10/02
-542
0
-8
-550
3.67%
3.68%
1,886
2025/10/01
-315
0
2
-313
3.82%
1.58%
1,663
2025/09/30
-88
0
14
-74
3.90%
4.49%
1,318
2025/09/26
60
0
21
81
3.93%
0.94%
946
2025/09/25
-149
0
0
-149
3.91%
2.89%
1,251
2025/09/24
67
0
-3
64
3.95%
0.73%
874
2025/09/23
133
0
-17
116
3.92%
1.20%
1,443
2025/09/22
267
0
-7
260
3.88%
0.24%
1,529
2025/09/19
578
0
5
583
3.79%
4.81%
2,521
2025/09/18
305
0
-2
303
3.61%
0.69%
1,406
2025/09/17
849
0
23
872
3.67%
4.19%
4,443
2025/09/16
46
0
0
46
3.41%
0.89%
3,183
2025/09/15
220
0
1
221
3.44%
1.13%
2,593
2025/09/12
409
0
-20
389
3.37%
1.14%
3,603
2025/09/11
133
0
-195
-62
3.25%
0.23%
10,418
2025/09/10
989
0
70
1,059
3.19%
9.77%
6,788
2025/09/09
250
0
-34
216
2.89%
0.00%
2,106
2025/09/08
419
0
0
419
2.82%
3.10%
2,689
2025/09/05
251
0
0
251
2.69%
3.48%
1,805
2025/09/04
-58
0
15
-43
2.61%
0.27%
697
2025/09/03
117
0
-2
115
2.62%
2.10%
1,569
2025/09/02
-631
0
0
-631
2.58%
0.53%
5,213
2025/09/01
111
0
140
251
2.77%
5.57%
3,039
2025/08/29
142
0
53
195
2.73%
2.87%
989
2025/08/28
99
0
62
161
2.69%
1.45%
544
2025/08/27
10
0
0
10
2.66%
0.58%
245
2025/08/26
31
0
0
31
2.66%
0.57%
419
2025/08/25
-204
0
0
-204
2.65%
0.29%
941
2025/08/22
14
0
-6
8
2.71%
0.29%
303
2025/08/21
109
0
-1
108
2.71%
0.58%
705
2025/08/20
120
0
-1
119
2.67%
0.58%
689
2025/08/19
2
0
8
10
2.64%
0.29%
765
2025/08/18
78
0
19
97
2.64%
0.58%
1,037
2025/08/15
-279
0
25
-254
2.62%
2.69%
1,400
2025/08/14
-55
0
-2
-57
2.71%
1.18%
482
2025/08/13
250
0
1
251
2.59%
6.96%
1,999
2025/08/12
-2
0
0
-2
2.51%
0.64%
93
2025/08/11
22
0
0
22
2.52%
1.26%
112
2025/08/08
21
0
-7
14
2.52%
0.95%
198
2025/08/07
32
0
0
32
2.51%
0.00%
164
2025/08/06
32
0
2
34
2.50%
0.00%
182
2025/08/05
-24
0
-2
-26
2.49%
0.32%
160
2025/08/04
34
0
-2
32
2.50%
0.64%
118
2025/08/01
49
0
0
49
2.46%
0.97%
161
2025/07/31
-100
0
3
-97
2.44%
0.64%
167
2025/07/30
3
0
1
4
2.48%
0.00%
165
2025/07/29
-33
0
-1
-34
2.48%
0.96%
110
2025/07/28
-15
0
3
-12
2.49%
0.00%
157
2025/07/25
34
0
0
34
2.49%
0.00%
146
2025/07/24
-34
0
0
-34
2.49%
0.95%
93
2025/07/23
98
0
-16
82
2.50%
2.26%
194
2025/07/22
-34
0
0
-34
2.47%
1.27%
235
2025/07/21
-3
0
0
-3
2.48%
0.00%
104
2025/07/18
-97
0
0
-97
2.48%
0.63%
179
2025/07/17
90
0
0
90
2.51%
1.28%
261
2025/07/16
-9
0
0
-9
2.48%
0.64%
233
2025/07/15
-62
0
-4
-66
2.48%
0.63%
154
2025/07/14
-63
0
0
-63
2.50%
0.00%
290
2025/07/11
-8
0
0
-8
2.52%
1.28%
280
2025/07/10
-218
0
-18
-236
2.53%
0.64%
373
2025/07/09
-332
0
17
-315
2.67%
0.32%
669
2025/07/08
164
0
-3
161
2.80%
2.25%
654
2025/07/07
72
0
0
72
2.75%
0.28%
339
2025/07/04
12
0
-14
-3
2.73%
1.11%
407
2025/07/03
186
0
1
187
2.73%
2.28%
476
2025/07/02
78
0
10
88
2.67%
0.57%
192
2025/07/01
54
0
12
66
2.64%
2.05%
191
2025/06/30
-37
0
26
-11
2.67%
1.44%
152
2025/06/27
50
0
-18
32
2.69%
0.29%
166
2025/06/26
140
0
-29
111
2.67%
0.87%
418
2025/06/25
-30
0
0
-30
2.76%
0.00%
135
2025/06/24
-128
0
-2
-130
2.78%
5.50%
611
2025/06/23
-15
0
0
-15
2.81%
0.91%
260
2025/06/20
-58
0
-6
-64
2.82%
0.60%
324
2025/06/19
-134
0
0
-134
2.84%
1.19%
215
2025/06/18
67
0
-10
57
2.88%
0.30%
184
2025/06/17
0
0
0
0
2.86%
0.30%
139
2025/06/16
-1
0
0
-1
2.86%
0.60%
121
2025/06/13
-342
0
-1
-343
2.86%
2.91%
571

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

太景*-KY
4157.TWO
12.65
1.1510.00%
9,890
全台
3038.TW
22.35
2.009.83%
1,231
聯合再生
3576.TW
7.04
0.6410.00%
24,741
工信
5521.TW
18.60
1.659.73%
29,385
迅杰
6243.TW
33.55
3.0510.00%
913

相關概念股

網紅經濟
0.70%
6.86%
第三方支付
0.44%
0.93%
宅經濟
0.22%
3.16%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。