皇翔

2545

37.050.45(1.20%)

開盤 | 2025/12/12 12:42 更新

553成交量

10.36 (19.58)本益比 (同業平均)

連5跌 (2.34%)

連漲連跌

法人買賣變化

資料時間：2025/12/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
50
140
-90
連6賣 (-600)
投信
0
0
0
連88平 (0)
自營商
3
3
0
連2平 (0)
三大法人
53
143
-90
連6賣 (-586)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/11
-90
0
0
-90
2.70%
0.27%
248
2025/12/10
-61
0
0
-60
2.72%
0.53%
269
2025/12/09
-137
0
-4
-141
2.72%
0.66%
494
2025/12/08
-9
0
4
-5
2.74%
0.26%
160
2025/12/05
-289
0
11
-278
2.73%
0.65%
424
2025/12/04
-14
0
2
-12
2.78%
0.00%
221
2025/12/03
28
0
0
28
2.78%
0.00%
180
2025/12/02
-31
0
2
-28
2.77%
0.00%
126
2025/12/01
-277
0
-4
-281
2.76%
1.54%
365
2025/11/28
-49
0
20
-29
2.82%
0.89%
125
2025/11/27
31
0
-9
22
2.83%
0.25%
221
2025/11/26
105
0
2
107
2.81%
2.08%
228
2025/11/25
22
0
1
23
2.81%
0.13%
279
2025/11/24
16
0
17
33
2.78%
1.32%
228
2025/11/21
-100
0
-1
-101
2.77%
0.78%
517
2025/11/20
-24
0
4
-20
2.78%
1.19%
267
2025/11/19
-281
0
3
-278
2.74%
1.17%
468
2025/11/18
-406
0
-7
-413
2.77%
1.67%
1,130
2025/11/17
-186
0
-25
-211
2.86%
1.39%
683
2025/11/14
-407
0
-20
-427
2.87%
1.25%
663
2025/11/13
-140
0
-10
-150
2.93%
0.12%
403
2025/11/12
93
0
-4
89
2.95%
0.25%
400
2025/11/11
-16
0
-1
-17
2.92%
0.37%
238
2025/11/10
-270
0
3
-267
2.92%
1.47%
561
2025/11/07
2
0
0
2
2.96%
1.21%
160
2025/11/06
78
0
11
89
2.95%
1.23%
204
2025/11/05
-19
0
10
-9
2.93%
0.87%
220
2025/11/04
-82
0
5
-77
2.94%
0.62%
364
2025/11/03
-160
0
-4
-164
2.99%
1.58%
592
2025/10/31
-125
0
13
-112
3.07%
0.84%
347
2025/10/30
92
0
0
92
3.09%
0.12%
323
2025/10/29
-15
0
1
-14
3.05%
0.48%
216
2025/10/28
-268
0
4
-264
3.04%
1.55%
447
2025/10/27
62
0
24
86
3.10%
0.84%
416
2025/10/23
-152
0
1
-151
3.09%
0.36%
280
2025/10/22
18
0
8
26
3.12%
0.12%
341
2025/10/21
-64
0
4
-60
3.11%
1.21%
492
2025/10/20
64
0
4
68
3.16%
1.55%
630
2025/10/17
-174
0
1
-173
3.14%
0.48%
581
2025/10/16
-737
0
-17
-754
3.15%
2.66%
1,325
2025/10/15
73
0
0
73
3.29%
2.00%
2,412
2025/10/14
-716
0
6
-710
3.19%
4.18%
1,832
2025/10/13
190
0
-8
182
3.39%
1.12%
881
2025/10/09
-53
0
-13
-66
3.33%
0.67%
886
2025/10/08
549
0
2
551
3.33%
1.81%
1,380
2025/10/07
486
0
16
502
3.17%
1.72%
1,158
2025/10/03
-140
0
0
-140
3.05%
0.00%
876
2025/10/02
93
0
1
94
3.07%
0.93%
843
2025/10/01
-15
0
6
-9
3.03%
0.58%
377
2025/09/30
26
0
10
36
3.04%
1.42%
399
2025/09/26
17
0
4
21
3.02%
1.63%
651
2025/09/25
-8
0
13
5
3.03%
0.23%
457
2025/09/24
-1
0
4
3
3.03%
0.35%
312
2025/09/23
-12
0
-2
-14
3.04%
1.05%
577
2025/09/22
-10
0
4
-6
3.05%
1.06%
507
2025/09/19
-797
0
12
-785
3.07%
3.97%
2,396
2025/09/18
-265
0
14
-251
3.28%
0.34%
1,016
2025/09/17
-259
0
20
-239
3.32%
0.56%
1,049
2025/09/16
-479
0
-5
-483
3.38%
2.30%
3,244
2025/09/15
-183
0
3
-180
3.47%
0.93%
1,491
2025/09/12
456
0
-6
450
3.57%
2.01%
1,985
2025/09/11
-430
0
-56
-486
3.45%
0.24%
1,287
2025/09/10
-23
0
-40
-63
3.54%
0.84%
764
2025/09/09
-324
0
-51
-375
3.54%
1.42%
1,243
2025/09/08
-382
0
-16
-398
3.65%
1.63%
1,844
2025/09/05
-1,049
0
-6
-1,055
3.73%
2.82%
7,531
2025/09/04
298
0
35
333
4.00%
9.93%
4,575
2025/09/03
82
0
0
82
3.99%
1.26%
209
2025/09/02
-25
0
4
-21
3.97%
0.00%
503
2025/09/01
-306
0
-2
-308
3.98%
1.61%
797
2025/08/29
-255
0
4
-251
4.02%
1.34%
654
2025/08/28
174
0
17
191
4.13%
0.86%
518
2025/08/27
133
0
0
133
4.16%
0.37%
510
2025/08/26
22
0
0
21
4.14%
0.12%
3,067
2025/08/25
60
0
0
60
4.16%
0.37%
394
2025/08/22
-327
0
-1
-328
4.15%
0.86%
604
2025/08/21
-30
0
17
-13
4.23%
0.25%
299
2025/08/20
-176
0
15
-161
4.23%
1.09%
678
2025/08/19
-85
0
13
-72
4.27%
0.72%
322
2025/08/18
-105
0
15
-90
4.29%
0.98%
552
2025/08/15
-45
0
70
25
4.31%
0.36%
470
2025/08/14
112
0
78
190
4.31%
2.36%
1,158
2025/08/13
25
0
11
36
4.23%
3.34%
1,319
2025/08/12
-577
0
-64
-641
4.22%
1.14%
906
2025/08/11
-304
0
3
-300
4.46%
1.13%
455
2025/08/08
-50
0
-2
-51
4.51%
0.50%
679
2025/08/07
-81
0
4
-77
4.34%
0.37%
290
2025/08/06
54
0
0
54
4.36%
0.63%
456
2025/08/05
-162
0
-5
-167
4.33%
0.00%
434
2025/08/04
160
0
-8
152
4.35%
1.01%
531
2025/08/01
-53
0
1
-52
4.31%
0.89%
396
2025/07/31
-271
0
30
-241
4.31%
0.63%
518
2025/07/30
-63
0
-1
-64
4.37%
0.38%
326
2025/07/29
-302
0
7
-295
4.38%
1.26%
646
2025/07/28
-159
0
-16
-175
4.45%
0.63%
531
2025/07/25
-118
0
-10
-128
4.49%
0.25%
260
2025/07/24
-27
0
7
-20
4.52%
0.50%
353
2025/07/23
400
0
38
438
4.53%
2.68%
629
2025/07/22
-594
0
0
-594
4.42%
2.24%
1,118
2025/07/21
-471
0
0
-471
4.58%
1.35%
771
2025/07/18
-818
0
8
-810
4.63%
2.16%
1,134
2025/07/17
8
0
16
24
4.73%
0.73%
269
2025/07/16
-14
0
-1
-15
4.73%
0.48%
247
2025/07/15
-219
0
1
-218
4.73%
0.48%
476
2025/07/14
-152
0
-12
-164
4.77%
1.18%
363
2025/07/11
-73
0
-1
-75
4.81%
0.60%
530
2025/07/10
462
0
-160
302
4.82%
2.57%
997
2025/07/09
278
0
-220
58
4.71%
0.49%
792
2025/07/08
4
0
-166
-162
4.64%
1.09%
1,046
2025/07/07
485
0
-216
269
4.64%
0.37%
1,171
2025/07/04
93
0
-162
-69
4.50%
2.61%
2,482
2025/07/03
1,669
0
-538
1,131
4.47%
1.41%
4,004
2025/07/02
146
0
-662
-516
4.04%
1.27%
1,045
2025/07/01
121
0
-41
80
4.00%
0.23%
392
2025/06/30
-196
0
-40
-236
4.07%
1.48%
497
2025/06/27
-14
0
4
-10
4.12%
0.90%
758
2025/06/26
0
0
-4
-4
4.12%
2.31%
689
2025/06/25
-127
0
-2
-129
4.11%
0.46%
766
2025/06/24
-137
0
2
-135
4.13%
1.40%
563
2025/06/23
-90
0
0
-90
4.18%
2.62%
747
2025/06/20
-265
0
15
-250
4.19%
2.33%
2,534
2025/06/19
-454
0
-1
-455
4.25%
3.33%
1,569
2025/06/18
-737
0
-15
-752
4.38%
0.96%
1,295
2025/06/17
-175
0
-3
-178
4.63%
0.42%
1,548
2025/06/16
-899
0
4
-895
4.77%
1.71%
2,578
2025/06/13
-532
0
-23
-555
5.08%
2.41%
1,437
2025/06/12
-319
0
0
-319
5.25%
0.00%
861

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

冠德
2520.TW
32.70
0.250.77%
1,435
興富發
2542.TW
37.55
0.150.40%
2,680
中工
2515.TW
12.85
0.100.78%
5,682
達麗
6177.TW
47.70
0.200.42%
554
台泥
1101.TW
22.35
0.000.00%
14,286

營建產業漲跌排行

工信
5521.TW
18.60
1.659.73%
29,242
欣巴巴
9906.TW
51.80
2.404.86%
128
新美齊
2442.TW
26.15
1.204.81%
1,318
建國
5515.TW
34.10
1.504.60%
1,672
三發地產
9946.TW
18.40
0.754.25%
522

相關概念股

通膨
0.49%
1.49%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。