興富發

2542

營建

41.150.40(0.96%)

收盤 | 2025/07/08 14:30 更新

2,619成交量

14.54 (21.85)本益比 (同業平均)

連3跌 (3.06%)

連漲連跌

法人買賣變化

資料時間：2025/07/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
962
1,555
-593
連6買→賣 (-593)
投信
0
0
0
連6平 (0)
自營商
245
11
234
連2買 (260)
三大法人
1,207
1,566
-359
連6買→賣 (-359)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/08
-593
0
234
-359
10.94%
0.96%
2,619
2025/07/07
80
0
26
106
10.96%
0.48%
1,902
2025/07/04
929
0
0
929
10.96%
1.65%
2,597
2025/07/03
2,244
0
16
2,260
10.94%
0.95%
3,328
2025/07/02
2,054
0
-20
2,034
10.83%
0.24%
3,328
2025/07/01
1,600
0
210
1,810
10.92%
1.33%
3,215
2025/06/30
2,064
-285
-494
1,284
10.83%
0.49%
4,601
2025/06/27
-815
-300
-448
-1,562
10.71%
1.90%
5,031
2025/06/26
4,546
-1,460
-137
2,948
10.72%
1.20%
9,518
2025/06/25
2,612
-998
-495
1,118
10.46%
1.22%
8,320
2025/06/24
3,121
-1,089
-25
2,007
10.31%
2.37%
7,548
2025/06/23
-1,925
-1,087
-217
-3,229
10.30%
0.50%
11,961
2025/06/20
-725
-917
2
-1,640
10.38%
1.60%
24,250
2025/06/19
-380
0
43
-337
10.43%
0.98%
3,076
2025/06/18
760
0
132
892
10.43%
1.24%
3,664
2025/06/17
688
0
-258
430
10.37%
0.62%
3,116
2025/06/16
-728
0
37
-691
10.43%
0.25%
2,702
2025/06/13
-32
0
-58
-90
10.47%
0.37%
3,765
2025/06/12
-749
0
134
-616
10.40%
0.74%
2,567
2025/06/11
-226
0
-6
-233
10.41%
0.25%
2,535
2025/06/10
130
0
170
301
10.47%
0.74%
2,192
2025/06/09
-1,718
195
-14
-1,537
10.45%
1.71%
3,617
2025/06/06
-222
180
155
113
10.50%
1.99%
3,005
2025/06/05
-634
205
28
-401
10.48%
0.50%
2,015
2025/06/04
-1,523
190
80
-1,254
10.50%
0.13%
3,206
2025/06/03
-997
180
-232
-1,048
10.57%
0.13%
2,117
2025/06/02
-1,961
0
-130
-2,091
10.62%
0.25%
3,819
2025/05/29
-2,773
0
82
-2,691
10.72%
0.74%
4,045
2025/05/28
-1,017
0
-180
-1,197
10.82%
0.49%
2,392
2025/05/27
-2,661
0
-413
-3,074
10.85%
1.82%
4,567
2025/05/26
-370
0
-626
-995
10.97%
1.32%
3,451
2025/05/23
-426
0
-27
-453
10.97%
0.59%
2,084
2025/05/22
-3
0
-59
-62
10.98%
0.12%
1,259
2025/05/21
154
0
300
454
10.99%
0.24%
1,778
2025/05/20
-924
0
336
-588
10.98%
0.12%
2,569
2025/05/19
280
0
-1
279
11.03%
0.36%
2,823
2025/05/16
168
0
94
262
11.02%
1.33%
2,610
2025/05/15
-1,905
0
-199
-2,105
11.01%
1.67%
3,968
2025/05/14
-799
0
273
-526
11.10%
1.06%
4,059
2025/05/13
735
0
15
750
11.14%
0.83%
2,282
2025/05/12
-175
0
9
-166
11.12%
0.00%
1,788
2025/05/09
466
0
50
516
11.12%
1.20%
2,210
2025/05/08
-588
0
28
-560
11.09%
0.12%
1,896
2025/05/07
-600
0
-90
-690
11.12%
2.46%
3,144
2025/05/06
-512
0
-235
-747
11.15%
1.27%
3,985
2025/05/05
545
-206
2
340
11.17%
2.13%
10,969
2025/05/02
1,887
-1,680
318
525
11.15%
3.68%
5,362
2025/04/30
1,029
-933
-102
-5
11.06%
0.99%
3,414
2025/04/29
751
-600
43
194
11.07%
0.62%
1,974
2025/04/28
-33
-765
-72
-870
11.04%
0.37%
2,576
2025/04/25
793
-692
38
139
11.08%
0.50%
2,417
2025/04/24
-13
0
-86
-98
11.04%
0.25%
1,410
2025/04/23
-85
0
-527
-612
11.04%
2.81%
3,597
2025/04/22
-226
0
-20
-246
11.04%
1.01%
1,901
2025/04/21
-315
0
12
-303
11.05%
1.25%
2,057
2025/04/18
-801
0
-46
-847
11.06%
0.99%
2,273
2025/04/17
487
0
-75
412
11.10%
0.25%
1,729
2025/04/16
-1,058
0
501
-558
11.11%
1.22%
3,215
2025/04/15
580
0
196
776
11.16%
3.02%
3,316
2025/04/14
-932
0
-41
-973
11.13%
0.13%
4,699
2025/04/11
-635
0
24
-611
11.18%
0.00%
5,157
2025/04/10
-103
0
5
-98
11.21%
9.96%
1,865
2025/04/09
-563
0
-828
-1,391
11.21%
7.07%
15,128
2025/04/08
-209
0
100
-109
11.23%
0.77%
14,435
2025/04/07
147
0
243
390
11.25%
9.99%
2,925
2025/04/02
-920
0
-113
-1,033
11.24%
1.75%
4,483
2025/04/01
-4,265
0
-45
-4,311
11.26%
1.50%
7,687
2025/03/31
-2,412
1,500
-150
-1,062
11.42%
3.44%
7,452
2025/03/28
-1,939
1,334
-75
-681
11.51%
1.75%
14,009
2025/03/27
1,634
1,658
21
3,313
11.63%
1.22%
7,406
2025/03/26
184
-124
-1
59
11.52%
0.11%
4,261
2025/03/25
-97
0
-19
-116
11.53%
0.22%
4,708
2025/03/24
-312
0
125
-187
11.53%
0.67%
6,970
2025/03/21
3,098
35
221
3,355
11.53%
4.29%
8,919
2025/03/20
-420
0
133
-287
11.34%
0.47%
1,704
2025/03/19
-1,640
0
-76
-1,717
11.34%
1.04%
2,698
2025/03/18
-605
0
-32
-637
11.40%
0.46%
2,250
2025/03/17
209
0
26
235
11.45%
0.70%
1,950
2025/03/14
491
0
124
615
11.44%
0.23%
3,829
2025/03/13
-178
0
-80
-258
11.43%
0.82%
4,645
2025/03/12
-1,298
0
-32
-1,330
11.46%
0.70%
3,575
2025/03/11
-1,685
0
-133
-1,818
11.48%
0.92%
4,362
2025/03/10
-744
0
-9
-753
11.54%
0.46%
2,454
2025/03/07
-634
0
-32
-666
11.58%
0.80%
2,928
2025/03/06
-2,297
0
35
-2,263
11.59%
1.81%
4,753
2025/03/05
-518
0
-105
-623
11.68%
0.56%
2,399
2025/03/04
213
0
2
215
11.70%
0.45%
3,093
2025/03/03
1,229
0
195
1,424
11.69%
1.02%
3,772
2025/02/27
-490
0
-42
-532
11.65%
1.23%
3,043
2025/02/26
-348
0
-91
-439
11.67%
1.75%
3,726
2025/02/25
47
0
-73
-25
11.70%
0.44%
2,293
2025/02/24
1,092
0
41
1,133
11.71%
1.21%
2,987
2025/02/21
-861
165
129
-567
11.65%
1.46%
7,217
2025/02/20
220
171
241
632
11.68%
1.36%
4,167
2025/02/19
806
172
-275
703
11.72%
0.80%
4,760
2025/02/18
-365
0
-1
-366
11.68%
0.23%
2,235
2025/02/17
767
0
87
853
11.70%
0.69%
2,792
2025/02/14
466
0
18
484
11.66%
0.46%
1,781
2025/02/13
480
0
5
485
11.66%
1.17%
1,926
2025/02/12
-905
0
-48
-952
11.65%
0.35%
2,034
2025/02/11
-2,081
0
-144
-2,225
11.69%
1.72%
4,358
2025/02/10
1,560
0
-28
1,532
11.81%
0.92%
3,258
2025/02/07
-668
0
-18
-686
11.73%
1.14%
2,362
2025/02/06
677
0
23
700
11.80%
1.27%
2,041
2025/02/05
-467
0
4
-463
11.77%
0.12%
2,792
2025/02/04
-755
0
-72
-827
11.78%
1.48%
2,418
2025/02/03
3,217
0
31
3,249
11.85%
2.81%
6,110
2025/01/22
211
0
62
273
11.69%
0.47%
1,514
2025/01/21
-1,043
0
-84
-1,127
11.70%
1.51%
1,944
2025/01/20
1,006
0
-66
940
11.80%
2.86%
2,433
2025/01/17
-537
0
63
-474
11.77%
0.36%
1,814
2025/01/16
-130
0
228
99
11.81%
0.60%
1,537
2025/01/15
616
0
-622
-5
11.83%
0.24%
3,067
2025/01/14
660
0
-43
616
11.81%
1.33%
2,176
2025/01/13
-1,219
0
-51
-1,270
11.80%
1.31%
5,843
2025/01/10
-1,020
0
-1
-1,021
11.80%
0.71%
3,173
2025/01/09
-1,391
0
118
-1,273
11.85%
1.75%
3,693

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

遠雄
5522.TW
64.40
1.301.98%
863
台積電
2330.TW
1,080.00
0.000.00%
27,410
鴻海
2317.TW
159.00
2.001.24%
30,264
潤隆
1808.TW
32.65
1.905.50%
3,425
富華新
3056.TW
33.65
0.451.32%
1,321

營建產業漲跌排行

鼎固-KY
2923.TW
26.25
0.501.94%
13
國產
2504.TW
39.25
0.451.16%
5,273
永固-KY
5546.TW
30.40
0.351.16%
4
華固
2548.TW
115.00
1.000.88%
565
昇陽
3266.TW
15.70
0.100.64%
23

相關概念股

通膨
0.96%
2.14%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。