興富發

2542

營建

42.450.50(1.19%)

開盤 | 2024/04/25 09:15 更新

773成交量

31.54 (38.95)本益比 (同業平均)

連2跌 (1.06%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,776
3,414
-1,638
連2賣 (-2,572)
投信
0
0
0
連5平 (0)
自營商
322
215
107
連14買 (5,196)
三大法人
2,098
3,629
-1,531
連2賣 (-2,380)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
-1,638
0
107
-1,531
8.90%
0.71%
6,151
2024/04/23
-934
0
85
-849
8.95%
0.35%
8,348
2024/04/22
942
0
803
1,745
8.95%
2.29%
25,430
2024/04/19
-982
0
654
-327
8.84%
0.36%
11,600
2024/04/18
-1,135
0
664
-471
8.85%
1.84%
9,049
2024/04/17
-87
-7
822
728
8.91%
1.87%
3,866
2024/04/16
-2,373
-7
1,016
-1,363
8.92%
1.72%
5,438
2024/04/15
570
0
629
1,199
9.03%
0.00%
3,783
2024/04/12
-948
-7
36
-918
9.07%
0.73%
2,989
2024/04/11
-345
0
185
-160
9.12%
0.60%
2,779
2024/04/10
-2
-7
37
28
9.15%
0.36%
4,498
2024/04/09
166
-65
26
126
9.14%
1.23%
5,683
2024/04/08
473
0
67
540
9.13%
1.12%
5,964
2024/04/03
-634
-97
65
-666
9.09%
0.37%
3,713
2024/04/02
-1,193
-7
-53
-1,253
9.12%
0.37%
2,994
2024/04/01
-515
-7
33
-489
9.09%
0.25%
2,908
2024/03/29
-519
0
-118
-637
9.08%
0.86%
3,076
2024/03/28
-535
-7
-69
-610
9.10%
0.25%
4,443
2024/03/27
261
0
-217
44
9.08%
4.10%
12,514
2024/03/26
-779
-7
-20
-806
9.03%
0.89%
2,660
2024/03/25
525
-7
-35
484
9.09%
1.42%
2,396
2024/03/22
-473
-13
-179
-665
9.06%
0.39%
2,467
2024/03/21
-896
20
113
-763
9.07%
0.39%
3,741
2024/03/20
-990
0
-222
-1,212
9.10%
0.52%
6,121
2024/03/19
-2,112
-7
-108
-2,227
9.16%
1.02%
5,164
2024/03/18
-1,236
0
-152
-1,388
9.25%
0.26%
3,992
2024/03/15
-1,966
-162
-59
-2,187
9.26%
1.63%
7,993
2024/03/14
506
-8
-49
449
9.30%
0.13%
2,144
2024/03/13
-447
7
-66
-506
9.25%
0.38%
2,899
2024/03/12
1,115
0
-63
1,052
9.26%
0.13%
4,119
2024/03/11
613
13
-89
538
9.18%
0.38%
2,449
2024/03/08
-241
0
-167
-408
9.14%
0.38%
3,135
2024/03/07
908
0
-188
720
9.13%
0.63%
3,600
2024/03/06
-276
-27
-103
-406
9.05%
0.13%
2,406
2024/03/05
-32
-7
-104
-143
9.04%
0.13%
1,925
2024/03/04
-467
-13
-204
-684
9.05%
0.13%
2,262
2024/03/01
-320
-7
-23
-350
9.06%
0.00%
1,394
2024/02/29
48
-27
32
53
9.07%
0.00%
1,815
2024/02/27
-370
-17
-33
-420
9.07%
0.50%
1,582
2024/02/26
307
-20
-48
239
9.07%
0.88%
2,530
2024/02/23
-475
-20
-39
-534
9.05%
0.50%
1,555
2024/02/22
-657
-7
-120
-783
9.09%
0.87%
2,094
2024/02/21
1,332
0
64
1,396
9.14%
1.13%
3,484
2024/02/20
-202
-13
-317
-532
9.07%
0.00%
2,382
2024/02/19
-15
13
-31
-32
9.07%
0.00%
2,328
2024/02/16
-598
-6
-207
-811
9.06%
0.38%
3,490
2024/02/15
-590
2
-339
-927
9.06%
0.75%
2,801
2024/02/05
-30
-7
-24
-61
9.08%
0.25%
2,301
2024/02/02
397
0
-95
302
9.08%
0.25%
1,853
2024/02/01
-193
0
13
-181
9.06%
0.00%
1,033
2024/01/31
18
0
2
20
9.06%
0.13%
768
2024/01/30
-68
-205
-125
-398
9.06%
0.63%
1,718
2024/01/29
39
0
-32
7
9.04%
0.51%
1,070
2024/01/26
-157
0
-3
-160
9.04%
0.25%
923
2024/01/25
-195
0
-439
-634
9.04%
0.13%
1,215
2024/01/24
-329
0
-178
-507
9.06%
0.13%
2,297
2024/01/23
-1,427
0
-2
-1,430
9.13%
0.13%
2,552
2024/01/22
-837
0
-27
-864
9.17%
0.38%
1,883
2024/01/19
-1,268
13
76
-1,179
9.20%
0.00%
2,061
2024/01/18
-959
13
327
-619
9.26%
0.38%
1,809
2024/01/17
-1,298
13
1,846
561
9.30%
0.38%
3,798
2024/01/16
-3,323
0
1,445
-1,878
9.34%
0.50%
5,261
2024/01/15
-454
0
491
37
9.48%
0.00%
1,546
2024/01/12
-714
0
313
-401
9.50%
0.13%
1,529
2024/01/11
-198
7
33
-159
9.53%
0.13%
2,029
2024/01/10
90
0
269
359
9.54%
0.12%
1,586
2024/01/09
-396
0
235
-161
9.56%
0.37%
1,491
2024/01/08
225
0
281
506
9.60%
0.00%
1,411
2024/01/05
-14
0
120
106
9.59%
0.25%
1,628
2024/01/04
447
0
114
561
9.59%
0.00%
1,318
2024/01/03
35
0
452
487
9.56%
0.37%
2,234
2024/01/02
695
-140
-14
541
9.57%
0.37%
1,586
2023/12/29
359
0
-80
279
9.53%
0.12%
1,571
2023/12/28
282
0
-55
227
9.52%
0.12%
1,504
2023/12/27
674
0
-349
325
9.51%
0.12%
2,123
2023/12/26
718
0
-177
541
9.47%
0.13%
1,688
2023/12/25
-76
0
-50
-126
9.46%
0.25%
944
2023/12/22
-254
0
-169
-423
9.47%
0.00%
1,872
2023/12/21
-2,061
-7
-3,230
-5,299
9.50%
0.62%
8,826
2023/12/20
-1,031
0
-89
-1,120
9.60%
0.00%
3,183
2023/12/19
-1,386
0
-22
-1,408
9.65%
0.74%
3,260
2023/12/18
-874
0
-47
-922
9.69%
0.12%
4,101
2023/12/15
-1,167
5
-69
-1,231
9.71%
0.00%
4,610
2023/12/14
260
0
-390
-131
9.76%
0.87%
3,440
2023/12/13
-1,258
0
-491
-1,749
9.74%
0.38%
4,339
2023/12/12
-2,943
0
-165
-3,108
9.80%
0.50%
4,908
2023/12/11
-944
0
-101
-1,044
9.95%
0.12%
2,981
2023/12/08
-955
0
-86
-1,041
9.98%
0.12%
2,652
2023/12/07
-458
0
-90
-548
10.02%
0.37%
1,721
2023/12/06
-2,094
15
-90
-2,169
10.03%
0.49%
5,200
2023/12/05
55
0
-57
-2
10.14%
0.37%
2,219
2023/12/04
-1,082
-7
-26
-1,115
10.18%
0.25%
3,214
2023/12/01
580
0
-81
499
10.26%
0.37%
2,124
2023/11/30
442
15
-94
363
10.23%
0.24%
2,540
2023/11/29
-65
0
-104
-169
10.20%
0.24%
1,777
2023/11/28
-342
0
149
-193
10.18%
0.00%
2,297
2023/11/27
61
-45
21
38
10.24%
0.61%
1,418
2023/11/24
447
-6
30
471
10.28%
0.24%
1,505
2023/11/23
374
0
-127
247
10.26%
0.61%
3,075
2023/11/22
1,473
-15
14
1,472
10.25%
0.49%
2,332
2023/11/21
-400
-2
-269
-671
10.16%
0.61%
2,556
2023/11/20
1,100
0
30
1,130
10.17%
0.49%
2,228
2023/11/17
230
-24
-57
149
10.11%
0.24%
1,757
2023/11/16
1,043
0
57
1,100
10.11%
0.24%
2,045
2023/11/15
896
-31
-237
627
10.08%
0.12%
5,100
2023/11/14
183
0
80
263
10.03%
0.62%
1,721
2023/11/13
583
0
-67
516
10.01%
0.12%
2,349
2023/11/10
-231
0
-40
-271
9.98%
0.12%
1,517
2023/11/09
-345
0
-1
-346
10.00%
0.00%
1,380
2023/11/08
-645
0
-16
-661
10.02%
0.25%
1,664
2023/11/07
-114
-7
-3
-124
10.08%
0.00%
1,334
2023/11/06
-637
-8
9
-635
10.09%
0.25%
2,663
2023/11/03
117
-177
52
-8
10.12%
0.00%
2,036
2023/11/02
-186
-178
122
-242
10.11%
0.00%
2,029
2023/11/01
-300
-125
84
-341
10.15%
0.25%
2,799
2023/10/31
-145
0
454
309
10.15%
0.49%
2,913
2023/10/30
-123
22
132
31
10.15%
0.25%
1,918
2023/10/27
-363
7
125
-231
10.16%
0.37%
1,243
2023/10/26
-144
0
301
157
10.17%
0.12%
1,939
2023/10/25
38
0
130
168
10.18%
0.49%
1,320

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

潤隆
1808.TW
111.50
0.500.45%
523
華固
2548.TW
163.00
3.001.88%
756
冠德
2520.TW
51.50
1.001.98%
1,963
長虹
5534.TW
124.50
0.500.40%
584
聯電
2303.TW
49.35
0.851.69%
15,898

營建產業漲跌排行

皇鼎
5533.TW
28.35
2.007.59%
3,040
達麗
6177.TW
53.50
3.507.00%
3,184
宏璟
2527.TW
55.30
2.805.33%
888
國建
2501.TW
34.45
1.604.87%
11,745
中工
2515.TW
17.55
0.704.15%
29,285

相關概念股

通膨概念
0.25%
7.93%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。