興富發

2542
營建
43.850.85(1.98%)
收盤 | 2024/11/21 14:30 更新
5,906成交量
25.90 (30.24)本益比 (同業平均)
跌→漲 (1.98%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,908
    1,499
    2,409
    賣→買 (2,409)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    214
    13
    201
    賣→買 (201)
  • 三大法人
    4,122
    1,513
    2,610
    賣→買 (2,610)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    2,409
    0
    201
    2,610
    12.27%
    1.98%
    5,906
  • 2024/11/20
    -830
    0
    -36
    -866
    12.15%
    1.83%
    5,852
  • 2024/11/19
    1,048
    0
    119
    1,166
    12.21%
    1.62%
    3,125
  • 2024/11/18
    -326
    6
    -44
    -363
    12.18%
    0.46%
    3,096
  • 2024/11/15
    1,966
    0
    35
    2,001
    12.20%
    1.76%
    5,258
  • 2024/11/14
    -738
    -5
    -241
    -985
    12.11%
    0.58%
    3,393
  • 2024/11/13
    10
    12
    -145
    -123
    12.19%
    1.66%
    4,758
  • 2024/11/12
    -1,896
    12
    -171
    -2,056
    12.19%
    1.86%
    6,220
  • 2024/11/11
    1,264
    0
    293
    1,557
    12.27%
    3.50%
    8,465
  • 2024/11/08
    412
    0
    -145
    267
    12.21%
    0.97%
    5,139
  • 2024/11/07
    -145
    18
    -104
    -232
    12.19%
    0.86%
    2,457
  • 2024/11/06
    -1,188
    0
    -306
    -1,494
    12.24%
    0.37%
    2,962
  • 2024/11/05
    83
    0
    -21
    63
    12.29%
    0.00%
    3,373
  • 2024/11/04
    -101
    6
    -98
    -193
    12.35%
    1.21%
    4,841
  • 2024/11/01
    -219
    12
    260
    52
    12.37%
    1.47%
    5,178
  • 2024/10/30
    -805
    0
    -24
    -829
    12.37%
    0.61%
    2,419
  • 2024/10/29
    -210
    6
    -74
    -278
    12.42%
    0.97%
    3,140
  • 2024/10/28
    184
    0
    87
    271
    12.43%
    1.72%
    3,652
  • 2024/10/25
    3,172
    0
    -12
    3,160
    12.45%
    0.99%
    7,979
  • 2024/10/24
    3,311
    0
    -169
    3,142
    12.29%
    1.71%
    10,689
  • 2024/10/23
    710
    0
    -271
    440
    12.14%
    2.96%
    12,221
  • 2024/10/22
    -422
    0
    -141
    -563
    12.10%
    1.17%
    4,185
  • 2024/10/21
    -670
    0
    -11
    -681
    12.10%
    0.70%
    4,503
  • 2024/10/18
    -2,157
    0
    117
    -2,039
    12.10%
    1.26%
    4,226
  • 2024/10/17
    439
    0
    18
    457
    12.17%
    1.51%
    2,261
  • 2024/10/16
    -2,164
    0
    -925
    -3,089
    12.27%
    0.12%
    9,710
  • 2024/10/15
    -681
    0
    -5
    -686
    12.36%
    1.15%
    5,822
  • 2024/10/14
    251
    0
    -80
    171
    12.36%
    0.23%
    4,520
  • 2024/10/11
    -656
    6
    -13
    -663
    12.32%
    1.02%
    4,677
  • 2024/10/09
    -1,870
    0
    -59
    -1,929
    12.33%
    2.54%
    4,224
  • 2024/10/08
    -254
    0
    -98
    -352
    12.39%
    0.67%
    4,246
  • 2024/10/07
    843
    -171
    7
    679
    12.39%
    2.98%
    5,494
  • 2024/10/04
    -2,007
    -6
    -238
    -2,250
    12.26%
    2.24%
    7,461
  • 2024/10/01
    -1,604
    -6
    -156
    -1,766
    12.28%
    1.11%
    4,625
  • 2024/09/30
    -867
    0
    -339
    -1,206
    12.34%
    1.10%
    3,821
  • 2024/09/27
    -699
    -24
    -18
    -741
    12.36%
    0.44%
    4,334
  • 2024/09/26
    -6,471
    -28
    -689
    -7,187
    12.41%
    0.33%
    13,082
  • 2024/09/25
    3,086
    -5
    344
    3,425
    12.73%
    2.34%
    12,106
  • 2024/09/24
    -1,185
    2
    -869
    -2,052
    12.71%
    0.10%
    9,996
  • 2024/09/23
    2,319
    -170
    2,832
    4,982
    12.73%
    0.20%
    22,852
  • 2024/09/20
    -13,075
    -893
    -2,150
    -16,119
    12.57%
    9.23%
    41,172
  • 2024/09/19
    3,609
    -5
    650
    4,254
    13.14%
    5.45%
    10,547
  • 2024/09/18
    -309
    11
    -441
    -739
    12.96%
    1.15%
    7,752
  • 2024/09/16
    -36
    6
    9
    -21
    12.97%
    0.00%
    3,353
  • 2024/09/13
    427
    61
    119
    607
    12.97%
    1.96%
    4,121
  • 2024/09/12
    1,749
    11
    -378
    1,382
    12.98%
    1.39%
    5,652
  • 2024/09/11
    -1,494
    22
    -361
    -1,832
    12.90%
    2.33%
    14,219
  • 2024/09/10
    1,411
    0
    -467
    944
    12.88%
    0.58%
    9,048
  • 2024/09/09
    1,468
    33
    -2,277
    -775
    12.82%
    2.63%
    12,917
  • 2024/09/06
    -107
    11
    -119
    -215
    12.73%
    0.38%
    3,648
  • 2024/09/05
    1,124
    33
    -391
    766
    12.74%
    1.53%
    5,801
  • 2024/09/04
    1,294
    22
    -413
    904
    12.68%
    3.69%
    9,883
  • 2024/09/03
    207
    61
    145
    414
    12.71%
    0.55%
    5,262
  • 2024/09/02
    -2,223
    0
    282
    -1,941
    12.70%
    2.15%
    9,993
  • 2024/08/30
    3
    0
    1,759
    1,762
    12.85%
    6.50%
    14,412
  • 2024/08/29
    -1,148
    0
    -79
    -1,227
    12.83%
    0.57%
    4,198
  • 2024/08/28
    -2,859
    5
    732
    -2,121
    13.09%
    0.00%
    6,682
  • 2024/08/27
    -542
    0
    482
    -60
    13.25%
    1.35%
    5,419
  • 2024/08/26
    -2,492
    0
    524
    -1,968
    13.27%
    0.57%
    9,511
  • 2024/08/23
    -3,390
    0
    292
    -3,098
    13.40%
    2.61%
    9,886
  • 2024/08/22
    2,983
    -120
    229
    3,092
    13.55%
    2.19%
    24,563
  • 2024/08/21
    -2,225
    0
    -1,273
    -3,498
    13.51%
    3.69%
    20,212
  • 2024/08/20
    -2,664
    0
    -1,554
    -4,218
    13.51%
    4.21%
    17,725
  • 2024/08/19
    -2,480
    195
    -234
    -2,519
    13.65%
    1.89%
    14,783
  • 2024/08/16
    2,180
    69
    882
    3,131
    13.78%
    6.00%
    19,879
  • 2024/08/15
    -1,062
    120
    38
    -904
    13.67%
    0.36%
    8,177
  • 2024/08/14
    173
    -6
    401
    569
    13.72%
    1.47%
    8,845
  • 2024/08/13
    -984
    179
    -110
    -914
    13.77%
    0.37%
    6,225
  • 2024/08/12
    -801
    0
    -114
    -915
    13.83%
    3.21%
    12,066
  • 2024/08/09
    -1,996
    11
    -333
    -2,318
    13.89%
    0.38%
    13,204
  • 2024/08/08
    -461
    0
    -345
    -806
    14.03%
    0.57%
    9,572
  • 2024/08/07
    -2,034
    0
    -167
    -2,201
    14.06%
    4.95%
    20,582
  • 2024/08/06
    8,107
    -456
    -12,722
    -5,070
    14.17%
    7.85%
    58,437
  • 2024/08/05
    6,657
    1
    -3,325
    3,333
    13.74%
    9.87%
    28,122
  • 2024/08/02
    -3,444
    6
    -2,545
    -5,984
    13.40%
    5.44%
    24,825
  • 2024/08/01
    145
    149
    -316
    -22
    13.56%
    0.47%
    15,450
  • 2024/07/31
    -1,571
    0
    -750
    -2,322
    13.55%
    0.16%
    13,812
  • 2024/07/30
    473
    18
    1,523
    2,014
    13.66%
    1.75%
    13,413
  • 2024/07/29
    -2,921
    0
    4,260
    1,340
    13.63%
    2.27%
    27,113
  • 2024/07/26
    -1,179
    6
    40
    -1,133
    13.75%
    1.60%
    11,560
  • 2024/07/23
    -2,088
    0
    231
    -1,857
    13.81%
    3.30%
    17,145
  • 2024/07/22
    5,102
    6
    234
    5,342
    13.94%
    5.02%
    28,656
  • 2024/07/19
    -1,060
    0
    -2,337
    -3,396
    13.65%
    3.19%
    33,801
  • 2024/07/18
    -804
    93
    584
    -127
    13.70%
    1.38%
    25,339
  • 2024/07/17
    -157
    364
    -1,198
    -991
    13.75%
    0.93%
    28,925
  • 2024/07/16
    1,899
    0
    -664
    1,235
    13.73%
    5.23%
    36,904
  • 2024/07/15
    -3,488
    0
    1,823
    -1,665
    13.63%
    0.82%
    23,568
  • 2024/07/12
    1,722
    0
    23
    1,745
    13.82%
    1.17%
    11,577
  • 2024/07/11
    -1,573
    6
    1,175
    -392
    13.72%
    1.01%
    21,987
  • 2024/07/10
    3,753
    245
    3,484
    7,482
    13.77%
    8.79%
    26,826
  • 2024/07/09
    -739
    0
    136
    -603
    13.59%
    1.62%
    10,133
  • 2024/07/08
    -140
    190
    1,171
    1,221
    13.59%
    0.36%
    10,903
  • 2024/07/05
    -1,474
    186
    947
    -341
    13.59%
    0.18%
    5,663
  • 2024/07/04
    4,261
    0
    1,223
    5,484
    13.67%
    3.76%
    17,333
  • 2024/07/03
    1,096
    -203
    606
    1,499
    13.45%
    0.19%
    5,391
  • 2024/07/02
    -906
    0
    122
    -784
    13.42%
    0.00%
    5,351
  • 2024/07/01
    1,750
    6
    322
    2,078
    13.52%
    1.92%
    7,790
  • 2024/06/28
    -4,603
    -348
    3
    -4,948
    13.47%
    2.43%
    11,672
  • 2024/06/27
    18,751
    -15,100
    821
    4,472
    13.66%
    1.33%
    31,284
  • 2024/06/26
    14,647
    -15,368
    185
    -536
    12.68%
    1.54%
    27,342
  • 2024/06/25
    10,011
    -15,365
    -124
    -5,477
    12.26%
    2.44%
    29,455
  • 2024/06/24
    21,635
    -15,369
    860
    7,126
    12.03%
    0.76%
    36,493
  • 2024/06/21
    13,462
    -15,377
    196
    -1,718
    10.88%
    0.57%
    29,949
  • 2024/06/20
    3,606
    0
    644
    4,250
    10.18%
    1.55%
    10,280
  • 2024/06/19
    3,287
    -2,136
    -40
    1,111
    10.17%
    0.19%
    13,737
  • 2024/06/18
    -1,391
    98
    274
    -1,018
    10.05%
    0.96%
    9,825
  • 2024/06/17
    -2,662
    0
    2,459
    -203
    10.08%
    0.97%
    24,064
  • 2024/06/14
    13,315
    0
    1,626
    14,941
    10.23%
    4.98%
    37,723
  • 2024/06/13
    372
    0
    -207
    165
    9.55%
    1.76%
    13,319
  • 2024/06/12
    -169
    0
    -233
    -402
    9.51%
    1.33%
    15,635
  • 2024/06/11
    322
    151
    -618
    -145
    9.66%
    1.03%
    18,687
  • 2024/06/07
    8,233
    0
    803
    9,036
    9.66%
    2.32%
    20,746
  • 2024/06/06
    1,668
    52
    199
    1,920
    9.25%
    1.72%
    11,425
  • 2024/06/05
    1,347
    26
    -154
    1,218
    9.16%
    0.11%
    5,794
  • 2024/06/04
    399
    122
    -143
    378
    9.17%
    0.22%
    5,730
  • 2024/06/03
    -728
    26
    842
    141
    9.32%
    1.31%
    9,116
  • 2024/05/31
    2,337
    0
    289
    2,627
    9.32%
    2.23%
    8,102
  • 2024/05/30
    -548
    0
    145
    -403
    9.24%
    1.21%
    4,775
  • 2024/05/29
    -209
    0
    291
    82
    9.27%
    2.25%
    7,746
  • 2024/05/28
    232
    0
    29
    261
    9.20%
    0.34%
    4,787
  • 2024/05/27
    589
    0
    -84
    505
    9.15%
    0.34%
    6,205
  • 2024/05/24
    535
    0
    -73
    463
    9.12%
    0.34%
    4,154
  • 2024/05/23
    -759
    0
    -159
    -918
    9.07%
    1.66%
    6,546
  • 2024/05/22
    2,395
    0
    -71
    2,325
    9.07%
    1.46%
    5,721
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 皇翔
    2545.TW
    76.60
    5.908.35%
    3,462
  • 冠德
    2520.TW
    57.00
    1.001.79%
    7,709
  • 櫻花建
    2539.TW
    55.70
    5.009.86%
    4,496
  • 長虹
    5534.TW
    87.30
    3.103.68%
    3,109
  • 潤隆
    1808.TW
    40.75
    0.400.99%
    2,476
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。