基泰

2538

營建

15.051.00(7.12%)

收盤 | 2021/11/30 14:30 更新

7,074成交量

-本益比 (同業平均)

連2跌→漲 (7.12%)

連漲連跌

法人買賣變化

資料時間：2021/11/30

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/11/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,854
1,453
401
連3買 (898)
投信
0
0
0
連89平 (0)
自營商
0
2
-2
買→賣 (-2)
三大法人
1,854
1,455
399
連3買 (893)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/11/30
401
0
-2
399
13.14%
7.12%
7,074
2021/11/29
173
0
2
175
13.04%
2.09%
4,694
2021/11/26
324
0
-5
319
13.01%
2.05%
8,431
2021/11/25
-1,067
0
0
-1,067
12.93%
4.27%
11,523
2021/11/24
220
0
0
220
13.18%
6.04%
5,765
2021/11/23
516
0
0
516
13.07%
0.76%
1,449
2021/11/22
781
0
0
781
12.99%
1.15%
1,506
2021/11/19
-358
0
0
-358
12.81%
0.76%
1,850
2021/11/18
-152
0
2
-150
12.91%
0.77%
1,028
2021/11/17
-67
0
4
-63
12.98%
1.89%
3,293
2021/11/16
277
0
6
283
12.96%
0.76%
2,080
2021/11/15
142
0
0
142
12.90%
0.38%
1,679
2021/11/12
397
0
8
405
12.88%
1.93%
1,935
2021/11/11
74
0
2
76
12.80%
1.15%
2,073
2021/11/10
23
0
3
26
12.79%
1.55%
2,598
2021/11/09
-564
0
4
-560
12.87%
1.15%
1,825
2021/11/08
678
0
1
679
12.99%
1.95%
3,045
2021/11/05
397
0
0
397
12.83%
3.40%
9,832
2021/11/04
-386
0
1
-385
12.74%
2.21%
4,993
2021/11/03
198
0
-2
196
12.79%
3.04%
4,505
2021/11/02
178
0
0
178
12.70%
4.78%
5,221
2021/11/01
-226
0
1
-225
12.63%
4.20%
8,312
2021/10/29
-443
0
-6
-449
12.58%
1.50%
2,200
2021/10/28
-251
0
0
-251
12.68%
0.37%
3,305
2021/10/27
-1,477
0
0
-1,477
12.72%
1.91%
4,721
2021/10/26
-148
0
0
-148
13.02%
3.68%
9,471
2021/10/25
-4,342
0
0
-4,342
13.00%
5.88%
13,476
2021/10/22
-2,212
0
-1
-2,213
13.98%
7.04%
33,254
2021/10/21
3,683
0
0
3,683
14.45%
8.00%
17,472
2021/10/20
2,192
0
1
2,193
13.62%
6.38%
10,685
2021/10/19
-191
0
8
-183
13.11%
3.07%
3,124
2021/10/18
544
0
6
550
13.17%
4.60%
15,767
2021/10/15
-730
0
7
-723
13.01%
1.65%
5,482
2021/10/14
-1,668
0
4
-1,664
13.15%
2.02%
7,444
2021/10/13
-322
0
2
-320
13.54%
1.22%
1,546
2021/10/12
-526
0
-2
-528
13.61%
1.61%
2,025
2021/10/08
220
0
0
220
13.73%
2.05%
3,145
2021/10/07
1,135
0
18
1,153
13.68%
0.83%
2,625
2021/10/06
-268
0
-19
-287
13.42%
3.59%
2,021
2021/10/05
142
0
0
142
13.48%
1.18%
3,011
2021/10/04
432
0
0
432
13.45%
1.93%
2,068
2021/10/01
691
0
-26
665
13.35%
0.00%
2,681
2021/09/30
-903
0
0
-903
13.20%
1.15%
3,040
2021/09/29
724
0
-5
719
13.40%
2.75%
7,073
2021/09/28
665
0
0
665
13.21%
2.00%
1,478
2021/09/27
-325
0
1
-324
13.06%
0.81%
4,098
2021/09/24
757
0
0
757
13.17%
1.22%
1,417
2021/09/23
492
0
0
492
13.00%
1.66%
1,168
2021/09/22
21
0
-4
17
12.89%
3.60%
1,623
2021/09/17
60
0
0
60
12.89%
2.46%
924
2021/09/16
-74
0
-1
-75
12.88%
1.21%
1,491
2021/09/15
181
0
0
181
12.89%
1.98%
1,186
2021/09/14
-296
0
0
-296
12.84%
0.40%
2,086
2021/09/13
51
0
0
51
12.91%
3.69%
3,072
2021/09/10
271
0
1
272
12.88%
1.67%
1,289
2021/09/09
387
0
-2
385
12.82%
1.69%
1,287
2021/09/08
156
0
0
156
12.74%
4.45%
3,182
2021/09/07
258
0
0
258
12.69%
0.00%
1,207
2021/09/06
-1,084
0
0
-1,084
12.67%
0.80%
4,818
2021/09/03
638
0
8
646
12.89%
2.05%
3,129
2021/09/02
-375
0
-96
-471
12.73%
2.40%
3,014
2021/09/01
-826
0
0
-826
12.78%
1.57%
3,379
2021/08/31
-1,606
0
4
-1,602
12.93%
3.79%
9,782
2021/08/30
2,092
0
96
2,188
13.26%
9.09%
15,624
2021/08/27
-769
0
29
-740
12.78%
2.54%
4,435
2021/08/26
605
0
-1
604
12.89%
2.16%
2,465
2021/08/25
371
0
0
371
12.75%
2.21%
986
2021/08/24
163
0
4
167
12.67%
0.88%
1,120
2021/08/23
421
0
0
421
12.63%
2.70%
1,434
2021/08/20
162
0
0
162
12.54%
0.45%
1,369
2021/08/19
-485
0
-3
-488
12.50%
3.91%
1,784
2021/08/18
948
0
0
948
12.61%
1.32%
3,319
2021/08/17
-403
0
0
-403
12.44%
2.16%
5,030
2021/08/16
255
0
0
255
12.53%
0.00%
5,756
2021/08/13
-114
0
0
-114
12.47%
0.41%
5,472
2021/08/12
220
0
3
223
12.50%
0.41%
5,324
2021/08/11
-284
0
1
-283
12.45%
7.56%
15,928
2021/08/10
318
0
0
318
12.51%
1.35%
4,159
2021/08/09
-32
0
-1
-33
12.44%
3.26%
6,794
2021/08/06
404
0
-3
401
12.45%
1.90%
1,610
2021/08/05
463
0
3
466
12.35%
0.00%
1,373
2021/08/04
148
0
2
150
12.26%
0.94%
1,271
2021/08/03
95
0
0
95
12.23%
0.00%
659
2021/08/02
-22
0
15
-7
12.21%
0.47%
1,542
2021/07/30
-914
0
0
-914
12.22%
0.00%
6,713
2021/07/29
-232
0
0
-232
12.42%
6.32%
7,505
2021/07/28
-290
0
3
-287
12.47%
0.20%
799
2021/07/27
-23
0
4
-19
12.54%
0.40%
425
2021/07/26
60
0
0
60
12.55%
0.20%
613
2021/07/23
184
0
3
187
12.53%
0.10%
486
2021/07/22
131
0
5
136
12.49%
0.40%
427
2021/07/21
-99
0
3
-96
12.46%
0.30%
476
2021/07/20
-63
0
0
-63
12.49%
0.40%
390
2021/07/19
1
0
0
1
12.50%
0.10%
432
2021/07/16
131
0
0
131
12.50%
0.50%
646
2021/07/15
153
0
0
153
12.47%
1.01%
758
2021/07/14
-130
0
5
-125
12.44%
0.20%
434
2021/07/13
35
0
10
45
12.46%
0.20%
651
2021/07/12
212
0
1
213
12.46%
0.10%
681
2021/07/09
18
0
-1
17
12.41%
0.10%
593
2021/07/08
101
0
0
101
12.40%
0.30%
375
2021/07/07
11
0
0
11
12.38%
0.10%
510
2021/07/06
-18
0
0
-18
12.38%
0.10%
416
2021/07/05
-58
0
12
-46
12.38%
0.40%
456
2021/07/02
47
0
0
47
12.40%
0.20%
519
2021/07/01
-18
0
0
-18
12.39%
0.10%
735
2021/06/30
-120
0
0
-120
12.39%
0.20%
662
2021/06/29
-166
0
0
-166
12.42%
0.30%
672
2021/06/28
-78
0
0
-78
12.45%
0.30%
594
2021/06/25
45
0
0
45
12.47%
0.00%
1,026
2021/06/24
267
0
0
267
12.46%
0.40%
903
2021/06/23
59
0
0
59
12.40%
0.00%
373
2021/06/22
-6
0
0
-6
12.38%
0.20%
261
2021/06/21
-162
0
-8
-170
12.39%
0.70%
494
2021/06/18
-63
0
-2
-65
12.42%
0.40%
390
2021/06/17
-5
0
0
-5
12.44%
0.10%
232
2021/06/16
-26
0
0
-26
12.44%
0.10%
147
2021/06/15
-15
0
0
-15
12.44%
0.10%
236
2021/06/11
118
0
0
118
12.44%
0.91%
324
2021/06/10
-30
0
0
-30
12.42%
0.20%
406
2021/06/09
70
0
0
70
12.46%
0.20%
393
2021/06/08
-54
0
0
-54
12.44%
0.20%
312
2021/06/07
-245
0
0
-245
12.45%
0.50%
491
2021/06/04
-78
0
0
-78
12.51%
0.50%
419
2021/06/03
105
0
0
105
12.58%
0.20%
770
2021/06/02
31
0
-4
27
12.55%
0.10%
534
2021/06/01
-45
0
0
-45
12.54%
0.10%
253
2021/05/31
-157
0
-2
-159
12.55%
0.10%
763

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
32.05
1.153.72%
132,758
聯上發
2537.TW
10.30
0.050.48%
1,744
上曜
1316.TW
21.90
1.256.05%
16,303
中電
1611.TW
14.10
0.957.22%
5,607
聯電
2303.TW
63.70
1.302.08%
277,500

營建產業漲跌排行

基泰
2538.TW
15.05
1.007.12%
7,020
上曜
1316.TW
21.90
1.256.05%
16,278
宏璟
2527.TW
33.20
0.902.79%
443
冠德
2520.TW
38.50
0.751.99%
1,589
建國
5515.TW
13.95
0.251.82%
449

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。