基泰

2538
12.650.00(0.00%)
收盤 | 2023/01/17 13:30 更新
277成交量
18.33 (21.76)本益比 (同業平均)
連2平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    70
    69
    1
    連3賣→買 (1)
  • 投信
    0
    0
    0
    連23平 (0)
  • 自營商
    0
    0
    0
    買→平 (0)
  • 三大法人
    70
    69
    1
    連3賣→買 (1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/17
    1
    0
    0
    1
    11.77%
    0.00%
    277
  • 2023/01/16
    -84
    0
    2
    -82
    11.77%
    0.00%
    178
  • 2023/01/13
    -36
    0
    0
    -36
    11.78%
    0.80%
    98
  • 2023/01/12
    -95
    0
    0
    -95
    11.79%
    0.79%
    237
  • 2023/01/11
    29
    0
    0
    29
    11.82%
    0.78%
    545
  • 2023/01/10
    -6
    0
    -24
    -30
    11.81%
    2.67%
    1,233
  • 2023/01/09
    97
    0
    -42
    55
    11.81%
    0.38%
    541
  • 2023/01/06
    7
    0
    19
    26
    11.79%
    0.00%
    459
  • 2023/01/05
    -161
    0
    3
    -158
    11.79%
    1.14%
    733
  • 2023/01/04
    94
    0
    174
    268
    11.82%
    3.13%
    1,297
  • 2023/01/03
    -55
    0
    126
    71
    11.80%
    3.13%
    865
  • 2022/12/30
    -23
    0
    0
    -23
    11.81%
    0.00%
    651
  • 2022/12/29
    36
    0
    20
    56
    11.82%
    1.20%
    1,251
  • 2022/12/28
    64
    0
    0
    64
    11.81%
    2.46%
    980
  • 2022/12/27
    -9
    0
    0
    -9
    11.81%
    2.52%
    513
  • 2022/12/26
    -26
    0
    0
    -26
    11.81%
    0.42%
    400
  • 2022/12/23
    -43
    0
    -8
    -51
    11.82%
    0.00%
    173
  • 2022/12/22
    -85
    0
    0
    -85
    11.83%
    0.42%
    302
  • 2022/12/21
    -80
    0
    -3
    -83
    11.85%
    0.00%
    244
  • 2022/12/20
    -279
    0
    -3
    -282
    11.86%
    1.65%
    499
  • 2022/12/19
    -42
    0
    -2
    -44
    11.93%
    0.83%
    165
  • 2022/12/16
    -58
    0
    -4
    -62
    11.94%
    0.83%
    256
  • 2022/12/15
    -70
    0
    -3
    -73
    12.00%
    0.00%
    144
  • 2022/12/14
    -3
    -230
    32
    -201
    12.02%
    0.00%
    421
  • 2022/12/13
    -54
    -226
    0
    -280
    12.04%
    0.00%
    516
  • 2022/12/12
    -82
    0
    0
    -82
    12.07%
    0.00%
    143
  • 2022/12/09
    -15
    0
    0
    -15
    12.09%
    0.00%
    141
  • 2022/12/08
    -63
    5
    3
    -55
    12.10%
    0.00%
    135
  • 2022/12/07
    -144
    0
    9
    -135
    12.11%
    0.82%
    473
  • 2022/12/06
    -174
    0
    -2
    -176
    12.18%
    1.21%
    448
  • 2022/12/05
    -6
    0
    0
    -6
    12.22%
    0.00%
    317
  • 2022/12/02
    -23
    0
    -4
    -27
    12.16%
    0.41%
    187
  • 2022/12/01
    -71
    3
    -5
    -73
    12.16%
    0.81%
    250
  • 2022/11/30
    91
    0
    -1
    90
    12.18%
    0.40%
    219
  • 2022/11/29
    39
    0
    -7
    32
    12.16%
    0.40%
    194
  • 2022/11/28
    -39
    0
    -6
    -45
    12.15%
    0.00%
    240
  • 2022/11/25
    45
    0
    -10
    35
    12.16%
    0.80%
    307
  • 2022/11/24
    -117
    2
    4
    -111
    12.15%
    0.00%
    370
  • 2022/11/23
    103
    0
    0
    103
    12.18%
    1.21%
    453
  • 2022/11/22
    -11
    0
    0
    -11
    12.15%
    0.82%
    472
  • 2022/11/21
    43
    3
    0
    46
    12.15%
    1.24%
    282
  • 2022/11/18
    -121
    3
    1
    -117
    12.14%
    0.82%
    236
  • 2022/11/17
    17
    6
    14
    37
    12.17%
    2.52%
    293
  • 2022/11/16
    -302
    8
    28
    -266
    12.16%
    2.46%
    939
  • 2022/11/15
    -98
    4
    215
    121
    12.24%
    0.83%
    677
  • 2022/11/14
    10
    0
    257
    267
    12.26%
    2.54%
    784
  • 2022/11/11
    -200
    3
    0
    -197
    12.25%
    0.84%
    827
  • 2022/11/10
    163
    2
    0
    165
    12.30%
    0.85%
    902
  • 2022/11/09
    -127
    8
    0
    -119
    12.26%
    1.72%
    523
  • 2022/11/08
    11
    3
    0
    14
    12.30%
    1.31%
    478
  • 2022/11/07
    -22
    0
    0
    -22
    12.26%
    0.88%
    359
  • 2022/11/04
    138
    0
    -1
    137
    12.27%
    2.25%
    423
  • 2022/11/03
    -130
    0
    -1
    -131
    12.23%
    0.45%
    340
  • 2022/11/02
    -222
    0
    -5
    -227
    12.26%
    1.78%
    499
  • 2022/11/01
    -67
    0
    10
    -57
    12.31%
    3.21%
    407
  • 2022/10/31
    -181
    3
    2
    -176
    12.33%
    0.46%
    496
  • 2022/10/28
    -429
    0
    0
    -429
    12.37%
    1.79%
    722
  • 2022/10/27
    -75
    0
    1
    -74
    12.47%
    2.76%
    670
  • 2022/10/26
    -134
    0
    25
    -109
    12.48%
    0.91%
    791
  • 2022/10/25
    -475
    0
    32
    -443
    12.51%
    2.67%
    965
  • 2022/10/24
    209
    0
    9
    218
    12.62%
    3.21%
    963
  • 2022/10/21
    -911
    0
    0
    -911
    12.57%
    4.39%
    2,116
  • 2022/10/20
    -1,472
    0
    0
    -1,472
    12.78%
    8.80%
    3,960
  • 2022/10/19
    -108
    0
    0
    -108
    13.09%
    0.00%
    378
  • 2022/10/18
    147
    3
    18
    168
    13.12%
    0.40%
    707
  • 2022/10/17
    147
    0
    -7
    140
    13.09%
    0.00%
    1,104
  • 2022/10/14
    120
    0
    9
    129
    13.05%
    1.22%
    693
  • 2022/10/13
    -1,074
    0
    -3
    -1,077
    13.03%
    1.99%
    2,441
  • 2022/10/12
    -411
    1
    0
    -410
    13.25%
    0.40%
    849
  • 2022/10/11
    -623
    0
    -2
    -625
    13.33%
    1.18%
    1,568
  • 2022/10/07
    896
    0
    -1
    895
    13.46%
    1.59%
    2,225
  • 2022/10/06
    6
    21
    4
    31
    13.26%
    1.57%
    2,682
  • 2022/10/05
    -302
    -52
    -33
    -387
    13.26%
    0.39%
    2,145
  • 2022/10/04
    -4,359
    0
    8
    -4,351
    13.33%
    6.62%
    12,228
  • 2022/10/03
    -82
    0
    0
    -82
    14.30%
    0.37%
    574
  • 2022/09/30
    -8
    0
    1
    -7
    14.32%
    0.37%
    743
  • 2022/09/29
    -49
    0
    0
    -49
    14.32%
    0.37%
    699
  • 2022/09/28
    -540
    1
    3
    -536
    14.33%
    1.09%
    2,039
  • 2022/09/27
    2
    5
    0
    7
    14.45%
    0.00%
    553
  • 2022/09/26
    -447
    0
    0
    -447
    14.45%
    1.79%
    1,867
  • 2022/09/23
    -29
    0
    0
    -29
    14.55%
    0.00%
    382
  • 2022/09/22
    -97
    0
    -6
    -103
    14.56%
    0.36%
    1,224
  • 2022/09/21
    -3
    0
    0
    -3
    14.58%
    0.71%
    794
  • 2022/09/20
    7
    4
    0
    11
    14.58%
    1.05%
    1,265
  • 2022/09/19
    -90
    5
    -6
    -91
    14.58%
    0.70%
    802
  • 2022/09/16
    -550
    0
    -1
    -551
    14.60%
    1.03%
    1,351
  • 2022/09/15
    315
    0
    -13
    302
    14.73%
    0.00%
    963
  • 2022/09/14
    88
    0
    -6
    82
    14.65%
    0.69%
    963
  • 2022/09/13
    -24
    2
    0
    -22
    14.63%
    0.35%
    550
  • 2022/09/12
    122
    0
    1
    123
    14.64%
    1.40%
    1,006
  • 2022/09/08
    369
    0
    -1
    368
    14.61%
    1.42%
    1,534
  • 2022/09/07
    90
    0
    -9
    81
    14.53%
    1.08%
    772
  • 2022/09/06
    -374
    0
    -1
    -375
    14.51%
    1.07%
    1,153
  • 2022/09/05
    67
    0
    0
    67
    14.59%
    0.36%
    591
  • 2022/09/02
    -252
    0
    -1
    -253
    14.58%
    2.10%
    1,690
  • 2022/09/01
    -83
    0
    -54
    -137
    14.63%
    1.38%
    1,403
  • 2022/08/31
    992
    0
    0
    992
    14.66%
    0.69%
    1,810
  • 2022/08/30
    652
    2
    -4
    650
    14.43%
    2.49%
    1,810
  • 2022/08/29
    549
    0
    -29
    520
    14.29%
    0.71%
    2,574
  • 2022/08/26
    -184
    2
    0
    -182
    14.16%
    1.74%
    2,655
  • 2022/08/25
    254
    2
    6
    262
    14.20%
    1.03%
    2,821
  • 2022/08/24
    1,002
    0
    0
    1,002
    14.15%
    2.83%
    2,091
  • 2022/08/23
    890
    1
    13
    904
    13.92%
    0.35%
    5,533
  • 2022/08/22
    875
    0
    0
    875
    13.71%
    1.81%
    2,449
  • 2022/08/19
    166
    4
    0
    170
    13.51%
    0.36%
    1,151
  • 2022/08/18
    644
    0
    -1
    643
    13.48%
    1.10%
    1,838
  • 2022/08/17
    247
    0
    2
    249
    13.33%
    0.36%
    1,023
  • 2022/08/16
    720
    2
    -1
    721
    13.27%
    1.48%
    1,190
  • 2022/08/15
    364
    3
    -262
    105
    13.10%
    1.12%
    1,227
  • 2022/08/12
    81
    0
    -413
    -332
    13.02%
    0.38%
    1,378
  • 2022/08/11
    320
    0
    1
    321
    13.01%
    1.14%
    1,789
  • 2022/08/10
    223
    2
    -6
    219
    12.93%
    0.77%
    602
  • 2022/08/09
    243
    -1
    3
    245
    12.88%
    1.16%
    879
  • 2022/08/08
    46
    0
    0
    46
    12.83%
    0.39%
    1,323
  • 2022/08/05
    62
    2
    3
    67
    12.82%
    0.00%
    337
  • 2022/08/04
    23
    0
    -13
    10
    12.80%
    0.77%
    819
  • 2022/08/03
    171
    4
    -21
    154
    12.80%
    0.76%
    912
  • 2022/08/02
    -50
    3
    33
    -14
    12.76%
    0.38%
    1,176
  • 2022/08/01
    67
    0
    -1
    66
    12.77%
    0.00%
    703
  • 2022/07/29
    1,406
    0
    0
    1,406
    12.76%
    1.93%
    2,251
  • 2022/07/28
    416
    2
    -1
    417
    12.44%
    0.39%
    1,292
  • 2022/07/27
    198
    3
    1
    202
    12.34%
    1.57%
    446
  • 2022/07/26
    76
    0
    1
    77
    12.30%
    1.93%
    705
  • 2022/07/25
    429
    7
    -1
    435
    12.28%
    2.37%
    1,539
  • 2022/07/22
    10
    5
    -2
    13
    12.18%
    0.00%
    677
  • 2022/07/21
    107
    3
    -1
    109
    12.19%
    0.80%
    514
  • 2022/07/20
    -78
    2
    -10
    -86
    12.16%
    0.79%
    620
  • 2022/07/19
    212
    5
    1
    218
    12.18%
    0.80%
    582
  • 2022/07/18
    33
    0
    10
    43
    12.13%
    1.21%
    836
立即登入瀏覽你的投資組合。登入
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。