基泰

2538
14.700.05(0.34%)
收盤 | 2024/12/26 13:30 更新
138成交量
-本益比 (同業平均)
跌→漲 (0.34%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    47
    43
    4
    連2賣→買 (4)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    9
    9
    0
    連3平 (0)
  • 三大法人
    56
    52
    4
    連2賣→買 (4)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    4
    0
    0
    4
    13.35%
    0.34%
    138
  • 2024/12/25
    -68
    0
    0
    -68
    13.34%
    0.34%
    247
  • 2024/12/24
    -11
    0
    0
    -11
    13.36%
    0.34%
    245
  • 2024/12/23
    35
    0
    3
    38
    13.36%
    1.74%
    392
  • 2024/12/20
    -595
    0
    15
    -580
    13.35%
    3.68%
    1,332
  • 2024/12/19
    -108
    0
    -17
    -125
    13.49%
    1.32%
    405
  • 2024/12/18
    -80
    0
    -3
    -83
    13.51%
    1.00%
    385
  • 2024/12/17
    29
    0
    2
    31
    13.53%
    0.00%
    437
  • 2024/12/16
    148
    0
    -11
    137
    13.52%
    1.32%
    530
  • 2024/12/13
    -854
    0
    -15
    -869
    13.49%
    3.18%
    1,319
  • 2024/12/12
    -207
    0
    0
    -207
    13.70%
    0.95%
    530
  • 2024/12/11
    -210
    0
    0
    -210
    13.75%
    0.94%
    429
  • 2024/12/10
    -54
    0
    -4
    -58
    13.79%
    0.31%
    214
  • 2024/12/09
    -70
    0
    -3
    -73
    13.81%
    1.23%
    173
  • 2024/12/06
    248
    0
    0
    248
    13.82%
    2.52%
    433
  • 2024/12/05
    -349
    0
    0
    -349
    13.77%
    1.25%
    443
  • 2024/12/04
    -76
    0
    17
    -59
    13.84%
    0.31%
    265
  • 2024/12/03
    -9
    0
    0
    -9
    13.86%
    0.31%
    214
  • 2024/12/02
    -128
    0
    0
    -128
    13.86%
    0.62%
    232
  • 2024/11/29
    30
    0
    0
    30
    13.89%
    0.62%
    274
  • 2024/11/28
    -72
    0
    0
    -72
    13.89%
    0.31%
    266
  • 2024/11/27
    -64
    0
    0
    -64
    13.90%
    1.23%
    224
  • 2024/11/26
    32
    0
    -10
    22
    13.93%
    1.24%
    328
  • 2024/11/25
    77
    0
    17
    94
    13.92%
    0.31%
    375
  • 2024/11/22
    14
    0
    6
    20
    13.90%
    0.31%
    206
  • 2024/11/21
    46
    0
    -7
    39
    13.90%
    0.63%
    271
  • 2024/11/20
    39
    0
    3
    42
    13.89%
    0.31%
    288
  • 2024/11/19
    -28
    0
    9
    -19
    13.88%
    0.31%
    703
  • 2024/11/18
    -89
    0
    3
    -86
    13.89%
    1.55%
    188
  • 2024/11/15
    165
    0
    -2
    163
    13.91%
    1.89%
    311
  • 2024/11/14
    -210
    0
    -35
    -245
    13.87%
    1.55%
    329
  • 2024/11/13
    -41
    0
    -3
    -44
    13.92%
    0.94%
    312
  • 2024/11/12
    -87
    0
    -4
    -91
    13.93%
    0.93%
    246
  • 2024/11/11
    7
    0
    0
    7
    13.95%
    1.26%
    222
  • 2024/11/08
    -201
    0
    3
    -198
    13.95%
    2.15%
    726
  • 2024/11/07
    15
    0
    0
    15
    13.99%
    0.31%
    205
  • 2024/11/06
    103
    0
    2
    105
    13.99%
    0.93%
    324
  • 2024/11/05
    -19
    0
    -2
    -21
    13.96%
    0.63%
    404
  • 2024/11/04
    -401
    0
    -33
    -434
    13.97%
    2.74%
    615
  • 2024/11/01
    85
    0
    -10
    75
    14.06%
    2.50%
    289
  • 2024/10/30
    -77
    0
    0
    -77
    14.04%
    0.62%
    260
  • 2024/10/29
    -210
    0
    -21
    -231
    14.01%
    0.31%
    360
  • 2024/10/28
    -8
    0
    -19
    -27
    14.06%
    0.62%
    406
  • 2024/10/25
    51
    0
    -5
    46
    14.06%
    0.93%
    542
  • 2024/10/24
    33
    0
    -7
    26
    14.05%
    0.00%
    609
  • 2024/10/23
    -119
    0
    -48
    -167
    14.04%
    1.83%
    675
  • 2024/10/22
    -202
    0
    0
    -202
    14.07%
    0.61%
    463
  • 2024/10/21
    -36
    0
    10
    -26
    14.11%
    1.20%
    336
  • 2024/10/18
    -148
    0
    11
    -137
    14.12%
    0.60%
    240
  • 2024/10/17
    54
    0
    10
    64
    14.16%
    1.82%
    443
  • 2024/10/16
    -36
    0
    0
    -36
    14.14%
    0.30%
    379
  • 2024/10/15
    -309
    0
    -32
    -341
    14.15%
    2.07%
    702
  • 2024/10/14
    114
    0
    -16
    98
    14.22%
    1.20%
    429
  • 2024/10/11
    -365
    0
    0
    -365
    14.20%
    1.47%
    665
  • 2024/10/09
    -561
    0
    5
    -556
    14.28%
    1.17%
    818
  • 2024/10/08
    18
    0
    -13
    5
    14.41%
    0.29%
    495
  • 2024/10/07
    -115
    0
    7
    -108
    14.40%
    0.29%
    953
  • 2024/10/04
    11
    0
    -7
    4
    14.43%
    0.87%
    812
  • 2024/10/01
    -168
    0
    -1
    -169
    14.43%
    0.29%
    331
  • 2024/09/30
    -134
    0
    6
    -128
    14.47%
    2.55%
    754
  • 2024/09/27
    77
    0
    6
    83
    14.53%
    2.32%
    540
  • 2024/09/26
    -77
    0
    18
    -59
    14.52%
    0.88%
    580
  • 2024/09/25
    -8
    0
    12
    4
    14.54%
    2.09%
    934
  • 2024/09/24
    -248
    0
    0
    -248
    14.54%
    0.90%
    577
  • 2024/09/23
    625
    0
    4
    629
    14.60%
    0.90%
    1,464
  • 2024/09/20
    -525
    0
    -60
    -585
    14.46%
    3.74%
    2,681
  • 2024/09/19
    -93
    0
    0
    -93
    14.56%
    0.00%
    266
  • 2024/09/18
    -98
    0
    4
    -94
    14.58%
    0.29%
    331
  • 2024/09/16
    -159
    0
    -6
    -165
    14.62%
    0.29%
    284
  • 2024/09/13
    16
    0
    -28
    -12
    14.66%
    0.87%
    413
  • 2024/09/12
    -420
    0
    -4
    -424
    14.65%
    0.29%
    1,008
  • 2024/09/11
    -41
    0
    0
    -41
    14.73%
    0.29%
    503
  • 2024/09/10
    -284
    0
    -36
    -320
    14.74%
    2.00%
    907
  • 2024/09/09
    -52
    0
    0
    -52
    14.81%
    1.96%
    937
  • 2024/09/06
    -220
    0
    0
    -220
    14.81%
    0.56%
    638
  • 2024/09/05
    -137
    0
    -27
    -164
    14.84%
    0.55%
    854
  • 2024/09/04
    -474
    0
    -47
    -521
    14.86%
    3.48%
    1,412
  • 2024/09/03
    -970
    0
    0
    -970
    14.96%
    3.11%
    1,723
  • 2024/09/02
    -234
    0
    0
    -234
    15.18%
    0.52%
    1,004
  • 2024/08/30
    -212
    0
    1
    -211
    15.23%
    0.26%
    1,422
  • 2024/08/29
    -500
    0
    -2
    -502
    15.28%
    1.77%
    1,267
  • 2024/08/28
    -392
    0
    0
    -392
    15.39%
    0.50%
    1,011
  • 2024/08/27
    -299
    0
    -4
    -303
    15.49%
    0.75%
    712
  • 2024/08/26
    -56
    0
    40
    -16
    15.56%
    0.75%
    1,797
  • 2024/08/23
    -198
    0
    -2
    -200
    15.57%
    0.24%
    2,107
  • 2024/08/22
    -483
    0
    -3
    -486
    15.62%
    1.20%
    1,404
  • 2024/08/21
    -226
    0
    0
    -226
    15.73%
    0.48%
    1,941
  • 2024/08/20
    -568
    0
    0
    -568
    15.79%
    1.19%
    1,582
  • 2024/08/19
    686
    0
    31
    717
    15.92%
    2.44%
    2,180
  • 2024/08/16
    650
    0
    1
    651
    15.76%
    2.00%
    2,645
  • 2024/08/15
    403
    0
    -80
    323
    15.61%
    0.50%
    1,848
  • 2024/08/14
    485
    0
    -101
    384
    15.52%
    1.01%
    1,954
  • 2024/08/13
    19
    0
    0
    19
    15.46%
    1.25%
    1,553
  • 2024/08/12
    -318
    0
    0
    -318
    15.45%
    1.23%
    1,921
  • 2024/08/09
    339
    0
    -37
    302
    15.55%
    1.76%
    1,687
  • 2024/08/08
    -838
    0
    39
    -799
    15.57%
    4.10%
    5,405
  • 2024/08/07
    317
    0
    -10
    307
    15.75%
    8.07%
    2,998
  • 2024/08/06
    -1,131
    0
    -112
    -1,243
    15.68%
    3.52%
    5,247
  • 2024/08/05
    690
    0
    -36
    654
    15.94%
    8.72%
    6,415
  • 2024/08/02
    -314
    0
    -102
    -416
    15.77%
    3.11%
    3,610
  • 2024/08/01
    355
    0
    40
    395
    15.83%
    1.12%
    3,793
  • 2024/07/31
    199
    0
    -11
    189
    15.84%
    0.00%
    3,607
  • 2024/07/30
    796
    0
    -24
    772
    15.79%
    3.25%
    4,317
  • 2024/07/29
    -2
    0
    0
    -2
    15.62%
    1.41%
    5,393
  • 2024/07/26
    -141
    0
    -16
    -157
    15.61%
    0.00%
    2,691
  • 2024/07/23
    -8
    0
    7
    -1
    15.64%
    2.41%
    2,932
  • 2024/07/22
    1,243
    0
    -91
    1,152
    15.64%
    3.49%
    4,850
  • 2024/07/19
    -280
    0
    -20
    -300
    15.36%
    2.27%
    6,086
  • 2024/07/18
    -1,149
    0
    96
    -1,053
    15.38%
    1.62%
    6,832
  • 2024/07/17
    -1,396
    0
    269
    -1,127
    15.62%
    3.99%
    20,095
  • 2024/07/16
    1,251
    0
    31
    1,281
    15.88%
    10.00%
    16,995
  • 2024/07/15
    605
    0
    153
    758
    15.58%
    7.33%
    14,438
  • 2024/07/12
    1,536
    0
    -1
    1,535
    15.44%
    1.06%
    3,227
  • 2024/07/11
    1,134
    0
    -12
    1,122
    15.15%
    1.07%
    4,159
  • 2024/07/10
    1,750
    0
    23
    1,773
    14.89%
    7.47%
    4,713
  • 2024/07/09
    74
    0
    -13
    61
    14.49%
    0.58%
    1,751
  • 2024/07/08
    213
    0
    20
    233
    14.48%
    5.98%
    7,776
  • 2024/07/05
    -5
    0
    5
    0
    14.42%
    0.00%
    952
  • 2024/07/04
    -382
    0
    15
    -367
    14.42%
    1.34%
    1,037
  • 2024/07/03
    305
    0
    -2
    303
    14.50%
    0.81%
    1,348
  • 2024/07/02
    -198
    0
    0
    -198
    14.44%
    0.80%
    1,190
  • 2024/07/01
    627
    0
    -9
    618
    14.48%
    1.91%
    1,930
  • 2024/06/28
    124
    0
    23
    147
    14.34%
    0.27%
    705
  • 2024/06/27
    2
    0
    -6
    -4
    14.30%
    0.00%
    646
立即登入瀏覽你的投資組合。登入
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。