基泰

2538

營建

12.900.05(0.39%)

收盤 | 2025/07/14 13:30 更新

147成交量

46.07 (21.78)本益比 (同業平均)

漲→跌 (0.39%)

連漲連跌

法人買賣變化

資料時間：2025/07/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
50
62
-12
連14賣 (-639)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連3平 (0)
三大法人
50
62
-12
連12賣 (-710)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/14
-12
0
0
-12
11.34%
0.39%
147
2025/07/11
-13
0
0
-13
11.34%
0.39%
76
2025/07/10
-15
0
0
-15
11.34%
0.77%
148
2025/07/09
-27
0
1
-26
11.35%
0.00%
70
2025/07/08
-114
0
1
-113
11.35%
0.39%
216
2025/07/07
-27
0
0
-27
11.38%
0.00%
53
2025/07/04
-151
0
-20
-171
11.38%
2.63%
397
2025/07/03
-15
0
-1
-16
11.42%
0.76%
93
2025/07/02
-10
0
0
-10
11.42%
0.75%
267
2025/07/01
-63
0
-60
-123
11.42%
2.21%
392
2025/06/30
-117
0
-9
-126
11.44%
0.74%
301
2025/06/27
-22
0
-36
-58
11.46%
1.46%
315
2025/06/26
-39
0
78
39
11.47%
5.79%
1,771
2025/06/25
-14
0
0
-14
11.48%
0.39%
111
2025/06/24
38
0
0
38
11.48%
1.18%
215
2025/06/23
-52
0
0
-52
11.47%
0.79%
111
2025/06/20
-276
0
4
-272
11.48%
2.32%
2,938
2025/06/19
-215
0
-1
-216
11.55%
0.38%
373
2025/06/18
53
0
-7
46
11.59%
0.39%
320
2025/06/17
-93
0
0
-93
11.58%
0.00%
319
2025/06/16
-30
0
0
-30
11.66%
4.02%
265
2025/06/13
-199
0
0
-199
11.66%
1.97%
383
2025/06/12
-46
0
0
-46
11.70%
0.78%
179
2025/06/11
-146
0
2
-144
11.71%
0.39%
387
2025/06/10
-9
0
2
-7
11.74%
0.39%
115
2025/06/09
-188
0
0
-188
11.74%
0.77%
259
2025/06/06
-112
0
-5
-117
11.79%
0.38%
251
2025/06/05
-352
0
1
-351
11.80%
1.14%
508
2025/06/04
-48
0
-2
-50
11.88%
0.00%
241
2025/06/03
-169
0
0
-169
11.89%
0.00%
206
2025/06/02
-117
0
-9
-126
11.92%
1.49%
272
2025/05/29
-134
0
-8
-142
11.94%
1.13%
223
2025/05/28
-392
0
0
-392
11.96%
2.93%
1,150
2025/05/27
-242
0
-4
-246
12.04%
1.80%
463
2025/05/26
-48
0
-6
-54
12.09%
0.00%
156
2025/05/23
-29
0
0
-29
12.10%
1.09%
220
2025/05/22
0
0
-6
-6
12.10%
0.36%
420
2025/05/21
-46
0
0
-46
12.10%
1.11%
130
2025/05/20
-71
0
0
-71
12.11%
0.37%
260
2025/05/19
-92
0
-3
-95
12.12%
0.37%
375
2025/05/16
-67
0
-289
-356
12.14%
1.11%
568
2025/05/15
-189
0
-1
-190
12.16%
1.82%
377
2025/05/14
-48
0
5
-43
12.20%
0.36%
306
2025/05/13
-61
0
19
-42
12.21%
0.37%
164
2025/05/12
-93
0
-3
-96
12.22%
0.37%
219
2025/05/09
-221
0
-1
-222
12.24%
0.37%
350
2025/05/08
-209
0
0
-209
12.29%
0.36%
303
2025/05/07
-177
0
9
-168
12.34%
0.74%
1,303
2025/05/06
-17
0
-11
-28
12.38%
1.49%
415
2025/05/05
71
0
-18
53
12.38%
1.90%
833
2025/05/02
255
0
0
255
12.37%
3.95%
471
2025/04/30
-6
0
0
-6
12.31%
0.39%
100
2025/04/29
-5
0
-4
-9
12.31%
1.60%
200
2025/04/28
-36
0
0
-36
12.31%
0.00%
152
2025/04/25
26
0
0
26
12.32%
0.40%
140
2025/04/24
-14
0
19
5
12.31%
0.40%
120
2025/04/23
-14
0
0
-14
12.32%
2.06%
149
2025/04/22
-128
0
22
-106
12.32%
2.41%
289
2025/04/21
-105
0
6
-99
12.35%
3.49%
360
2025/04/18
-38
0
-4
-42
12.37%
0.00%
177
2025/04/17
-117
0
15
-102
12.38%
0.39%
361
2025/04/16
-51
0
10
-41
12.41%
2.63%
292
2025/04/15
91
0
-1
90
12.42%
3.91%
361
2025/04/14
-236
0
-3
-239
12.40%
1.59%
517
2025/04/11
-88
0
0
-88
12.45%
3.28%
348
2025/04/10
13
0
0
13
12.46%
9.91%
230
2025/04/09
-148
0
-4
-152
12.48%
9.39%
2,130
2025/04/08
-170
0
51
-119
12.51%
6.49%
1,664
2025/04/07
-1
0
0
-1
12.58%
9.97%
218
2025/04/02
-121
0
-2
-123
12.58%
1.36%
201
2025/04/01
-116
0
243
127
12.61%
3.15%
381
2025/03/31
-325
0
-7
-332
12.63%
3.70%
912
2025/03/28
-185
0
0
-185
12.71%
0.67%
326
2025/03/27
-12
0
0
-12
12.75%
0.00%
124
2025/03/26
-57
0
0
-57
12.75%
0.67%
158
2025/03/25
-68
0
0
-68
12.76%
1.00%
197
2025/03/24
-9
0
0
-9
12.78%
0.66%
147
2025/03/21
25
0
5
30
12.78%
1.34%
331
2025/03/20
22
0
7
29
12.78%
0.68%
273
2025/03/19
-128
0
0
-128
12.77%
1.00%
489
2025/03/18
-79
0
0
-79
12.80%
0.33%
142
2025/03/17
-1
0
1
0
12.82%
0.33%
232
2025/03/14
2
0
1
3
12.82%
0.00%
256
2025/03/13
-49
0
-1
-50
12.82%
0.33%
391
2025/03/12
-105
0
-1
-106
12.83%
1.01%
315
2025/03/11
-71
0
-5
-76
12.85%
1.33%
505
2025/03/10
-68
0
-5
-73
12.87%
0.33%
204
2025/03/07
-97
0
0
-97
12.88%
0.99%
182
2025/03/06
-266
0
0
-266
12.91%
1.94%
457
2025/03/05
3
0
-5
-2
12.96%
5.10%
1,081
2025/03/04
21
0
-3
18
12.96%
0.34%
343
2025/03/03
-93
0
0
-93
12.91%
0.68%
318
2025/02/27
-87
0
0
-87
12.93%
0.68%
317
2025/02/26
-164
0
-1
-165
12.95%
0.34%
294
2025/02/25
-125
0
-4
-129
12.99%
0.67%
273
2025/02/24
-14
0
0
-14
13.03%
0.68%
117
2025/02/21
165
0
1
166
13.03%
0.68%
567
2025/02/20
11
0
0
11
12.99%
0.34%
138
2025/02/19
14
0
0
14
12.99%
0.34%
237
2025/02/18
-26
0
3
-23
12.99%
0.68%
121
2025/02/17
-53
0
6
-47
12.99%
0.34%
209
2025/02/14
-34
0
3
-31
13.00%
0.34%
476
2025/02/13
-129
0
0
-129
13.01%
3.50%
796
2025/02/12
-50
0
-1
-51
13.04%
0.35%
452
2025/02/11
-130
0
1
-129
13.05%
0.00%
221
2025/02/10
117
0
-6
111
13.08%
0.71%
300
2025/02/07
-211
0
-1
-212
13.06%
1.05%
262
2025/02/06
70
0
-10
60
13.11%
2.14%
434
2025/02/05
-66
0
-21
-87
13.09%
0.36%
416
2025/02/04
-192
0
0
-192
13.10%
1.76%
412
2025/02/03
49
0
-22
27
13.15%
1.43%
495
2025/01/22
-61
0
0
-61
13.14%
0.36%
406
2025/01/21
-53
0
5
-48
13.15%
0.00%
108
2025/01/20
22
0
0
22
13.16%
0.36%
169
2025/01/17
5
0
1
6
13.16%
0.72%
146
2025/01/16
-70
0
8
-62
13.16%
1.08%
287
2025/01/15
-2
0
5
3
13.17%
2.20%
349

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,095.00
5.000.45%
25,732
鴻海
2317.TW
160.50
1.000.62%
18,554
聯發科
2454.TW
1,385.00
35.002.46%
5,626
廣達
2382.TW
269.50
3.501.28%
19,236
元大台灣50
0050.TW
49.33
0.290.58%
62,232

營建產業漲跌排行

宏璟
2527.TW
28.00
0.501.82%
162
鄉林
5531.TW
9.23
0.101.10%
1,019
上曜
1316.TW
14.20
0.100.71%
4,478
名軒
1442.TW
72.20
0.500.70%
216
冠德
2520.TW
52.80
0.300.57%
805

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。