基泰

2538

10.550.25(2.31%)

收盤 | 2025/11/07 14:30 更新

620成交量

-本益比 (同業平均)

漲→跌 (2.31%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
134
225
-91
買→賣 (-91)
投信
0
0
0
連87平 (0)
自營商
0
6
-6
連3賣 (-12)
三大法人
134
231
-97
買→賣 (-97)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-91
0
-6
-97
9.71%
2.31%
620
2025/11/06
170
0
-3
167
9.73%
3.35%
400
2025/11/05
-223
0
-3
-226
9.69%
0.48%
353
2025/11/04
-95
0
0
-95
9.74%
0.94%
244
2025/11/03
-234
0
-16
-250
9.76%
0.47%
561
2025/10/31
-58
0
2
-56
9.81%
0.94%
320
2025/10/30
-211
0
-2
-213
9.82%
0.47%
371
2025/10/29
-55
0
2
-53
9.87%
0.00%
194
2025/10/28
-90
0
-3
-93
9.88%
1.38%
221
2025/10/27
145
0
17
162
9.90%
1.40%
650
2025/10/23
183
0
-1
182
9.86%
0.93%
509
2025/10/22
189
0
36
225
9.83%
0.93%
468
2025/10/21
49
0
0
49
9.78%
0.94%
214
2025/10/20
-93
0
17
-76
9.77%
0.93%
209
2025/10/17
74
0
3
77
9.79%
0.00%
340
2025/10/16
-32
0
3
-29
9.78%
0.00%
205
2025/10/15
-74
0
13
-61
9.79%
0.47%
203
2025/10/14
123
0
0
123
9.82%
0.47%
445
2025/10/13
62
0
-2
60
9.80%
1.40%
336
2025/10/09
132
0
0
132
9.78%
0.94%
430
2025/10/08
-40
0
0
-40
9.73%
0.47%
185
2025/10/07
25
0
-5
20
9.74%
0.47%
192
2025/10/03
-137
0
-11
-148
9.75%
0.00%
297
2025/10/02
-131
0
-8
-139
9.77%
2.31%
540
2025/10/01
57
0
32
89
9.79%
1.89%
557
2025/09/30
12
0
0
12
9.79%
0.00%
547
2025/09/26
-715
0
7
-708
9.78%
3.64%
1,813
2025/09/25
-19
0
1
-18
9.92%
0.90%
397
2025/09/24
73
0
3
76
9.92%
0.00%
493
2025/09/23
-143
0
0
-143
9.91%
0.45%
517
2025/09/22
-333
0
0
-333
9.94%
1.33%
736
2025/09/19
-87
0
-27
-114
10.00%
1.35%
701
2025/09/18
-105
0
0
-105
10.00%
0.00%
666
2025/09/17
-90
0
2
-88
10.03%
0.45%
347
2025/09/16
49
0
0
49
10.05%
0.44%
439
2025/09/15
-482
0
15
-467
10.04%
1.32%
1,333
2025/09/12
-172
0
0
-172
10.13%
1.30%
436
2025/09/11
-104
0
-6
-110
10.18%
0.43%
231
2025/09/10
-93
0
-3
-96
10.20%
0.00%
316
2025/09/09
-366
0
-11
-377
10.22%
1.71%
968
2025/09/08
-365
0
6
-359
10.30%
0.85%
889
2025/09/05
-272
0
0
-272
10.38%
3.67%
1,163
2025/09/04
548
0
2
550
10.44%
6.06%
1,908
2025/09/03
-19
0
0
-19
10.31%
0.00%
583
2025/09/02
-2
0
2
0
10.33%
0.00%
850
2025/09/01
-192
0
3
-189
10.33%
0.00%
828
2025/08/29
-63
0
2
-61
10.36%
1.28%
577
2025/08/28
-87
0
1
-86
10.36%
0.00%
594
2025/08/27
18
0
7
25
10.37%
1.74%
571
2025/08/26
-192
0
0
-192
10.30%
0.00%
696
2025/08/25
-272
0
0
-272
10.34%
0.86%
415
2025/08/22
-59
0
-1
-60
10.41%
0.85%
330
2025/08/21
-32
0
-2
-34
10.42%
0.86%
506
2025/08/20
-617
0
0
-617
10.43%
1.69%
769
2025/08/19
-129
0
0
-129
10.55%
0.84%
411
2025/08/18
-69
0
6
-63
10.58%
0.83%
358
2025/08/15
-111
0
0
-111
10.60%
0.83%
513
2025/08/14
23
0
0
23
10.62%
1.68%
492
2025/08/13
-327
0
0
-327
10.62%
0.42%
620
2025/08/12
-66
0
0
-66
10.69%
0.00%
213
2025/08/11
-315
0
0
-315
10.70%
1.65%
614
2025/08/08
-481
0
11
-470
10.76%
1.62%
626
2025/08/07
-63
0
0
-63
10.87%
0.40%
214
2025/08/06
-61
0
0
-61
10.88%
0.00%
158
2025/08/05
-110
0
0
-110
10.89%
0.00%
147
2025/08/04
-81
0
-34
-115
10.91%
1.98%
319
2025/08/01
-257
0
0
-257
10.93%
0.40%
396
2025/07/31
670
0
-1
669
10.99%
1.95%
1,527
2025/07/30
-123
0
0
-123
10.84%
0.37%
614
2025/07/29
-320
0
0
-320
10.87%
0.37%
747
2025/07/28
-254
0
0
-254
10.94%
0.75%
921
2025/07/25
-276
0
-1
-277
11.00%
2.30%
3,504
2025/07/24
-184
0
0
-184
11.06%
0.00%
1,202
2025/07/23
-262
0
0
-262
11.10%
0.00%
390
2025/07/22
-346
0
0
-346
11.17%
1.14%
580
2025/07/21
-98
0
0
-98
11.28%
2.33%
199
2025/07/18
-64
0
0
-64
11.27%
0.39%
270
2025/07/17
-91
0
0
-91
11.29%
0.00%
332
2025/07/16
38
0
0
38
11.33%
0.78%
206
2025/07/15
-88
0
1
-87
11.32%
0.39%
298
2025/07/14
-12
0
0
-12
11.34%
0.39%
147
2025/07/11
-13
0
0
-13
11.34%
0.39%
76
2025/07/10
-15
0
0
-15
11.34%
0.77%
148
2025/07/09
-27
0
1
-26
11.35%
0.00%
70
2025/07/08
-114
0
1
-113
11.35%
0.39%
216
2025/07/07
-27
0
0
-27
11.38%
0.00%
53
2025/07/04
-151
0
-20
-171
11.38%
2.63%
397
2025/07/03
-15
0
-1
-16
11.42%
0.76%
93
2025/07/02
-10
0
0
-10
11.42%
0.75%
267
2025/07/01
-63
0
-60
-123
11.42%
2.21%
392
2025/06/30
-117
0
-9
-126
11.44%
0.74%
301
2025/06/27
-22
0
-36
-58
11.46%
1.46%
315
2025/06/26
-39
0
78
39
11.47%
5.79%
1,771
2025/06/25
-14
0
0
-14
11.48%
0.39%
111
2025/06/24
38
0
0
38
11.48%
1.18%
215
2025/06/23
-52
0
0
-52
11.47%
0.79%
111
2025/06/20
-276
0
4
-272
11.48%
2.32%
2,938
2025/06/19
-215
0
-1
-216
11.55%
0.38%
373
2025/06/18
53
0
-7
46
11.59%
0.39%
320
2025/06/17
-93
0
0
-93
11.58%
0.00%
319
2025/06/16
-30
0
0
-30
11.66%
4.02%
265
2025/06/13
-199
0
0
-199
11.66%
1.97%
383
2025/06/12
-46
0
0
-46
11.70%
0.78%
179
2025/06/11
-146
0
2
-144
11.71%
0.39%
387
2025/06/10
-9
0
2
-7
11.74%
0.39%
115
2025/06/09
-188
0
0
-188
11.74%
0.77%
259
2025/06/06
-112
0
-5
-117
11.79%
0.38%
251
2025/06/05
-352
0
1
-351
11.80%
1.14%
508
2025/06/04
-48
0
-2
-50
11.88%
0.00%
241
2025/06/03
-169
0
0
-169
11.89%
0.00%
206
2025/06/02
-117
0
-9
-126
11.92%
1.49%
272
2025/05/29
-134
0
-8
-142
11.94%
1.13%
223
2025/05/28
-392
0
0
-392
11.96%
2.93%
1,150
2025/05/27
-242
0
-4
-246
12.04%
1.80%
463
2025/05/26
-48
0
-6
-54
12.09%
0.00%
156
2025/05/23
-29
0
0
-29
12.10%
1.09%
220
2025/05/22
0
0
-6
-6
12.10%
0.36%
420
2025/05/21
-46
0
0
-46
12.10%
1.11%
130
2025/05/20
-71
0
0
-71
12.11%
0.37%
260
2025/05/19
-92
0
-3
-95
12.12%
0.37%
375
2025/05/16
-67
0
-289
-356
12.14%
1.11%
568
2025/05/15
-189
0
-1
-190
12.16%
1.82%
377
2025/05/14
-48
0
5
-43
12.20%
0.36%
306
2025/05/13
-61
0
19
-42
12.21%
0.37%
164
2025/05/12
-93
0
-3
-96
12.22%
0.37%
219
2025/05/09
-221
0
-1
-222
12.24%
0.37%
350
2025/05/08
-209
0
0
-209
12.29%
0.36%
303

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中石化
1314.TW
9.42
0.333.38%
378,654
中工
2515.TW
17.00
0.000.00%
22,550
中纖
1718.TW
6.86
0.081.15%
51,864
旺宏
2337.TW
35.25
0.802.32%
366,300
華東
8110.TW
28.85
2.609.90%
166,592

營建產業漲跌排行

寶徠
1805.TW
12.25
1.109.87%
1,149
新建
2516.TW
15.00
0.352.39%
420
聯上發
2537.TW
11.05
0.252.31%
1,352
遠雄
5522.TW
55.30
0.901.65%
1,164
鄉林
5531.TW
9.40
0.141.51%
1,315

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。