基泰

2538
12.900.05(0.39%)
收盤 | 2025/07/14 13:30 更新
147成交量
46.07 (21.78)本益比 (同業平均)
漲→跌 (0.39%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    50
    62
    -12
    連14賣 (-639)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    50
    62
    -12
    連12賣 (-710)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/14
    -12
    0
    0
    -12
    11.34%
    0.39%
    147
  • 2025/07/11
    -13
    0
    0
    -13
    11.34%
    0.39%
    76
  • 2025/07/10
    -15
    0
    0
    -15
    11.34%
    0.77%
    148
  • 2025/07/09
    -27
    0
    1
    -26
    11.35%
    0.00%
    70
  • 2025/07/08
    -114
    0
    1
    -113
    11.35%
    0.39%
    216
  • 2025/07/07
    -27
    0
    0
    -27
    11.38%
    0.00%
    53
  • 2025/07/04
    -151
    0
    -20
    -171
    11.38%
    2.63%
    397
  • 2025/07/03
    -15
    0
    -1
    -16
    11.42%
    0.76%
    93
  • 2025/07/02
    -10
    0
    0
    -10
    11.42%
    0.75%
    267
  • 2025/07/01
    -63
    0
    -60
    -123
    11.42%
    2.21%
    392
  • 2025/06/30
    -117
    0
    -9
    -126
    11.44%
    0.74%
    301
  • 2025/06/27
    -22
    0
    -36
    -58
    11.46%
    1.46%
    315
  • 2025/06/26
    -39
    0
    78
    39
    11.47%
    5.79%
    1,771
  • 2025/06/25
    -14
    0
    0
    -14
    11.48%
    0.39%
    111
  • 2025/06/24
    38
    0
    0
    38
    11.48%
    1.18%
    215
  • 2025/06/23
    -52
    0
    0
    -52
    11.47%
    0.79%
    111
  • 2025/06/20
    -276
    0
    4
    -272
    11.48%
    2.32%
    2,938
  • 2025/06/19
    -215
    0
    -1
    -216
    11.55%
    0.38%
    373
  • 2025/06/18
    53
    0
    -7
    46
    11.59%
    0.39%
    320
  • 2025/06/17
    -93
    0
    0
    -93
    11.58%
    0.00%
    319
  • 2025/06/16
    -30
    0
    0
    -30
    11.66%
    4.02%
    265
  • 2025/06/13
    -199
    0
    0
    -199
    11.66%
    1.97%
    383
  • 2025/06/12
    -46
    0
    0
    -46
    11.70%
    0.78%
    179
  • 2025/06/11
    -146
    0
    2
    -144
    11.71%
    0.39%
    387
  • 2025/06/10
    -9
    0
    2
    -7
    11.74%
    0.39%
    115
  • 2025/06/09
    -188
    0
    0
    -188
    11.74%
    0.77%
    259
  • 2025/06/06
    -112
    0
    -5
    -117
    11.79%
    0.38%
    251
  • 2025/06/05
    -352
    0
    1
    -351
    11.80%
    1.14%
    508
  • 2025/06/04
    -48
    0
    -2
    -50
    11.88%
    0.00%
    241
  • 2025/06/03
    -169
    0
    0
    -169
    11.89%
    0.00%
    206
  • 2025/06/02
    -117
    0
    -9
    -126
    11.92%
    1.49%
    272
  • 2025/05/29
    -134
    0
    -8
    -142
    11.94%
    1.13%
    223
  • 2025/05/28
    -392
    0
    0
    -392
    11.96%
    2.93%
    1,150
  • 2025/05/27
    -242
    0
    -4
    -246
    12.04%
    1.80%
    463
  • 2025/05/26
    -48
    0
    -6
    -54
    12.09%
    0.00%
    156
  • 2025/05/23
    -29
    0
    0
    -29
    12.10%
    1.09%
    220
  • 2025/05/22
    0
    0
    -6
    -6
    12.10%
    0.36%
    420
  • 2025/05/21
    -46
    0
    0
    -46
    12.10%
    1.11%
    130
  • 2025/05/20
    -71
    0
    0
    -71
    12.11%
    0.37%
    260
  • 2025/05/19
    -92
    0
    -3
    -95
    12.12%
    0.37%
    375
  • 2025/05/16
    -67
    0
    -289
    -356
    12.14%
    1.11%
    568
  • 2025/05/15
    -189
    0
    -1
    -190
    12.16%
    1.82%
    377
  • 2025/05/14
    -48
    0
    5
    -43
    12.20%
    0.36%
    306
  • 2025/05/13
    -61
    0
    19
    -42
    12.21%
    0.37%
    164
  • 2025/05/12
    -93
    0
    -3
    -96
    12.22%
    0.37%
    219
  • 2025/05/09
    -221
    0
    -1
    -222
    12.24%
    0.37%
    350
  • 2025/05/08
    -209
    0
    0
    -209
    12.29%
    0.36%
    303
  • 2025/05/07
    -177
    0
    9
    -168
    12.34%
    0.74%
    1,303
  • 2025/05/06
    -17
    0
    -11
    -28
    12.38%
    1.49%
    415
  • 2025/05/05
    71
    0
    -18
    53
    12.38%
    1.90%
    833
  • 2025/05/02
    255
    0
    0
    255
    12.37%
    3.95%
    471
  • 2025/04/30
    -6
    0
    0
    -6
    12.31%
    0.39%
    100
  • 2025/04/29
    -5
    0
    -4
    -9
    12.31%
    1.60%
    200
  • 2025/04/28
    -36
    0
    0
    -36
    12.31%
    0.00%
    152
  • 2025/04/25
    26
    0
    0
    26
    12.32%
    0.40%
    140
  • 2025/04/24
    -14
    0
    19
    5
    12.31%
    0.40%
    120
  • 2025/04/23
    -14
    0
    0
    -14
    12.32%
    2.06%
    149
  • 2025/04/22
    -128
    0
    22
    -106
    12.32%
    2.41%
    289
  • 2025/04/21
    -105
    0
    6
    -99
    12.35%
    3.49%
    360
  • 2025/04/18
    -38
    0
    -4
    -42
    12.37%
    0.00%
    177
  • 2025/04/17
    -117
    0
    15
    -102
    12.38%
    0.39%
    361
  • 2025/04/16
    -51
    0
    10
    -41
    12.41%
    2.63%
    292
  • 2025/04/15
    91
    0
    -1
    90
    12.42%
    3.91%
    361
  • 2025/04/14
    -236
    0
    -3
    -239
    12.40%
    1.59%
    517
  • 2025/04/11
    -88
    0
    0
    -88
    12.45%
    3.28%
    348
  • 2025/04/10
    13
    0
    0
    13
    12.46%
    9.91%
    230
  • 2025/04/09
    -148
    0
    -4
    -152
    12.48%
    9.39%
    2,130
  • 2025/04/08
    -170
    0
    51
    -119
    12.51%
    6.49%
    1,664
  • 2025/04/07
    -1
    0
    0
    -1
    12.58%
    9.97%
    218
  • 2025/04/02
    -121
    0
    -2
    -123
    12.58%
    1.36%
    201
  • 2025/04/01
    -116
    0
    243
    127
    12.61%
    3.15%
    381
  • 2025/03/31
    -325
    0
    -7
    -332
    12.63%
    3.70%
    912
  • 2025/03/28
    -185
    0
    0
    -185
    12.71%
    0.67%
    326
  • 2025/03/27
    -12
    0
    0
    -12
    12.75%
    0.00%
    124
  • 2025/03/26
    -57
    0
    0
    -57
    12.75%
    0.67%
    158
  • 2025/03/25
    -68
    0
    0
    -68
    12.76%
    1.00%
    197
  • 2025/03/24
    -9
    0
    0
    -9
    12.78%
    0.66%
    147
  • 2025/03/21
    25
    0
    5
    30
    12.78%
    1.34%
    331
  • 2025/03/20
    22
    0
    7
    29
    12.78%
    0.68%
    273
  • 2025/03/19
    -128
    0
    0
    -128
    12.77%
    1.00%
    489
  • 2025/03/18
    -79
    0
    0
    -79
    12.80%
    0.33%
    142
  • 2025/03/17
    -1
    0
    1
    0
    12.82%
    0.33%
    232
  • 2025/03/14
    2
    0
    1
    3
    12.82%
    0.00%
    256
  • 2025/03/13
    -49
    0
    -1
    -50
    12.82%
    0.33%
    391
  • 2025/03/12
    -105
    0
    -1
    -106
    12.83%
    1.01%
    315
  • 2025/03/11
    -71
    0
    -5
    -76
    12.85%
    1.33%
    505
  • 2025/03/10
    -68
    0
    -5
    -73
    12.87%
    0.33%
    204
  • 2025/03/07
    -97
    0
    0
    -97
    12.88%
    0.99%
    182
  • 2025/03/06
    -266
    0
    0
    -266
    12.91%
    1.94%
    457
  • 2025/03/05
    3
    0
    -5
    -2
    12.96%
    5.10%
    1,081
  • 2025/03/04
    21
    0
    -3
    18
    12.96%
    0.34%
    343
  • 2025/03/03
    -93
    0
    0
    -93
    12.91%
    0.68%
    318
  • 2025/02/27
    -87
    0
    0
    -87
    12.93%
    0.68%
    317
  • 2025/02/26
    -164
    0
    -1
    -165
    12.95%
    0.34%
    294
  • 2025/02/25
    -125
    0
    -4
    -129
    12.99%
    0.67%
    273
  • 2025/02/24
    -14
    0
    0
    -14
    13.03%
    0.68%
    117
  • 2025/02/21
    165
    0
    1
    166
    13.03%
    0.68%
    567
  • 2025/02/20
    11
    0
    0
    11
    12.99%
    0.34%
    138
  • 2025/02/19
    14
    0
    0
    14
    12.99%
    0.34%
    237
  • 2025/02/18
    -26
    0
    3
    -23
    12.99%
    0.68%
    121
  • 2025/02/17
    -53
    0
    6
    -47
    12.99%
    0.34%
    209
  • 2025/02/14
    -34
    0
    3
    -31
    13.00%
    0.34%
    476
  • 2025/02/13
    -129
    0
    0
    -129
    13.01%
    3.50%
    796
  • 2025/02/12
    -50
    0
    -1
    -51
    13.04%
    0.35%
    452
  • 2025/02/11
    -130
    0
    1
    -129
    13.05%
    0.00%
    221
  • 2025/02/10
    117
    0
    -6
    111
    13.08%
    0.71%
    300
  • 2025/02/07
    -211
    0
    -1
    -212
    13.06%
    1.05%
    262
  • 2025/02/06
    70
    0
    -10
    60
    13.11%
    2.14%
    434
  • 2025/02/05
    -66
    0
    -21
    -87
    13.09%
    0.36%
    416
  • 2025/02/04
    -192
    0
    0
    -192
    13.10%
    1.76%
    412
  • 2025/02/03
    49
    0
    -22
    27
    13.15%
    1.43%
    495
  • 2025/01/22
    -61
    0
    0
    -61
    13.14%
    0.36%
    406
  • 2025/01/21
    -53
    0
    5
    -48
    13.15%
    0.00%
    108
  • 2025/01/20
    22
    0
    0
    22
    13.16%
    0.36%
    169
  • 2025/01/17
    5
    0
    1
    6
    13.16%
    0.72%
    146
  • 2025/01/16
    -70
    0
    8
    -62
    13.16%
    1.08%
    287
  • 2025/01/15
    -2
    0
    5
    3
    13.17%
    2.20%
    349
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,095.00
    5.000.45%
    25,732
  • 鴻海
    2317.TW
    160.50
    1.000.62%
    18,554
  • 聯發科
    2454.TW
    1,385.00
    35.002.46%
    5,626
  • 廣達
    2382.TW
    269.50
    3.501.28%
    19,236
  • 元大台灣50
    0050.TW
    49.33
    0.290.58%
    62,232
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。