基泰

2538

營建

13.750.10(0.73%)

開盤 | 2022/08/18 10:55 更新

796成交量

50.56 (21.67)本益比 (同業平均)

連6漲→跌 (0.36%)

連漲連跌

法人買賣變化

資料時間：2022/08/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
377
130
247
連11買 (2,500)
投信
0
0
0
連2買→平 (0)
自營商
2
0
2
連3賣→買 (2)
三大法人
379
130
249
連3買 (1,075)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/17
247
0
2
249
13.33%
0.36%
1,023
2022/08/16
720
2
-1
721
13.27%
1.48%
1,190
2022/08/15
364
3
-262
105
13.10%
1.12%
1,227
2022/08/12
81
0
-413
-332
13.02%
0.38%
1,378
2022/08/11
320
0
1
321
13.01%
1.14%
1,789
2022/08/10
223
2
-6
219
12.93%
0.77%
602
2022/08/09
243
-1
3
245
12.88%
1.16%
879
2022/08/08
46
0
0
46
12.83%
0.39%
1,323
2022/08/05
62
2
3
67
12.82%
0.00%
337
2022/08/04
23
0
-13
10
12.80%
0.77%
819
2022/08/03
171
4
-21
154
12.80%
0.76%
912
2022/08/02
-50
3
33
-14
12.76%
0.38%
1,176
2022/08/01
67
0
-1
66
12.77%
0.00%
703
2022/07/29
1,406
0
0
1,406
12.76%
1.93%
2,251
2022/07/28
416
2
-1
417
12.44%
0.39%
1,292
2022/07/27
198
3
1
202
12.34%
1.57%
446
2022/07/26
76
0
1
77
12.30%
1.93%
705
2022/07/25
429
7
-1
435
12.28%
2.37%
1,539
2022/07/22
10
5
-2
13
12.18%
0.00%
677
2022/07/21
107
3
-1
109
12.19%
0.80%
514
2022/07/20
-78
2
-10
-86
12.16%
0.79%
620
2022/07/19
212
5
1
218
12.18%
0.80%
582
2022/07/18
33
0
10
43
12.13%
1.21%
836
2022/07/15
-62
-60
-2
-124
12.12%
0.40%
306
2022/07/14
36
0
21
57
12.14%
0.00%
569
2022/07/13
28
0
1
29
12.13%
0.41%
456
2022/07/12
-454
0
-2
-456
12.12%
1.20%
895
2022/07/11
92
2
-2
92
12.23%
0.00%
501
2022/07/08
14
6
-3
17
12.21%
0.40%
1,299
2022/07/07
165
0
-7
158
12.20%
0.40%
672
2022/07/06
-225
3
2
-220
12.19%
2.35%
964
2022/07/05
75
2
21
98
12.24%
1.19%
1,115
2022/07/04
215
2
25
242
12.27%
2.75%
3,709
2022/07/01
-1,135
0
35
-1,100
12.22%
0.79%
7,799
2022/06/30
-226
1
0
-225
12.47%
0.00%
776
2022/06/29
-151
0
0
-151
12.52%
0.80%
547
2022/06/28
-192
4
0
-188
12.55%
0.00%
494
2022/06/27
51
2
33
86
12.60%
1.21%
594
2022/06/24
-4
0
31
27
12.59%
0.40%
394
2022/06/23
57
0
28
85
12.58%
0.82%
556
2022/06/22
-277
-5
0
-282
12.57%
2.78%
860
2022/06/21
360
-4
17
373
12.63%
2.02%
738
2022/06/20
-222
-11
0
-233
12.54%
2.37%
990
2022/06/17
-59
-8
0
-67
12.59%
0.78%
1,077
2022/06/16
-334
0
0
-334
12.67%
1.54%
1,278
2022/06/15
128
0
0
128
12.75%
0.77%
844
2022/06/14
168
0
12
180
12.71%
0.38%
898
2022/06/13
-242
0
-3
-245
12.68%
2.99%
1,592
2022/06/10
114
0
0
114
12.72%
1.11%
887
2022/06/09
165
0
0
165
12.70%
0.73%
908
2022/06/08
80
0
-16
64
12.66%
0.37%
1,325
2022/06/07
262
0
29
291
12.64%
1.87%
3,234
2022/06/06
34
0
0
34
12.58%
0.38%
902
2022/06/02
35
0
0
35
12.58%
0.00%
843
2022/06/01
223
0
-23
200
12.57%
1.14%
918
2022/05/31
236
0
8
244
12.52%
1.50%
1,201
2022/05/30
-51
0
5
-46
12.46%
0.75%
1,294
2022/05/27
30
0
5
35
12.47%
0.00%
783
2022/05/26
263
1
-1
263
12.47%
0.38%
967
2022/05/25
16
0
1
17
12.61%
0.38%
1,219
2022/05/24
1,254
0
0
1,254
12.59%
1.53%
3,408
2022/05/23
262
0
0
262
12.31%
0.38%
1,024
2022/05/20
488
0
4
492
12.41%
0.00%
1,201
2022/05/19
1,272
-8
5
1,269
12.30%
0.77%
2,163
2022/05/18
355
1
52
408
12.06%
0.38%
1,384
2022/05/17
552
0
646
1,198
11.98%
1.56%
2,271
2022/05/16
1,347
0
0
1,347
11.85%
3.63%
1,964
2022/05/13
712
0
1
713
11.54%
1.64%
946
2022/05/12
218
0
0
218
11.38%
0.41%
1,181
2022/05/11
246
0
0
246
11.32%
0.41%
771
2022/05/10
277
0
-11
266
11.28%
0.83%
1,044
2022/05/09
-510
2
-1
-509
11.21%
1.63%
1,370
2022/05/06
103
0
0
103
11.33%
0.40%
1,345
2022/05/05
262
0
0
262
11.30%
0.82%
631
2022/05/04
36
0
0
36
11.24%
0.00%
1,000
2022/05/03
-23
0
0
-23
11.23%
0.41%
711
2022/04/29
1
1
0
2
11.23%
0.00%
869
2022/04/28
-145
0
1
-144
11.24%
0.40%
527
2022/04/27
-239
2
0
-237
11.28%
2.37%
1,606
2022/04/26
-17
21
0
4
11.33%
0.40%
380
2022/04/25
-256
0
-4
-260
11.34%
1.95%
1,260
2022/04/22
151
4
0
155
11.39%
0.39%
1,276
2022/04/21
772
0
0
772
11.35%
1.18%
2,047
2022/04/20
15
0
0
15
11.18%
0.39%
265
2022/04/19
79
0
0
79
11.17%
1.19%
429
2022/04/18
9
0
-1
8
11.16%
0.78%
743
2022/04/15
33
0
0
33
11.15%
0.39%
529
2022/04/14
54
0
1
55
11.15%
0.39%
689
2022/04/13
-234
3
0
-231
11.13%
0.78%
1,414
2022/04/12
-367
0
0
-367
11.19%
2.28%
1,304
2022/04/11
-696
0
-8
-704
11.41%
0.38%
4,730
2022/04/08
898
264
-16
1,146
11.57%
3.12%
3,223
2022/04/07
295
135
-10
420
11.36%
0.39%
1,090
2022/04/06
359
0
0
359
11.30%
0.78%
891
2022/04/01
-64
0
0
-64
11.25%
0.78%
536
2022/03/31
-42
0
0
-42
11.27%
1.98%
1,643
2022/03/30
-595
0
0
-595
11.28%
0.80%
1,471
2022/03/29
-12
0
0
-12
11.41%
0.00%
582
2022/03/28
-209
0
0
-209
11.41%
1.19%
1,469
2022/03/25
-128
0
-1
-129
11.46%
0.39%
644
2022/03/24
-335
0
0
-335
11.49%
0.78%
1,373
2022/03/23
-88
0
0
-88
11.57%
0.78%
1,091
2022/03/22
334
0
0
334
11.59%
0.00%
1,555
2022/03/21
474
0
-2
472
11.51%
0.39%
1,512
2022/03/18
-722
0
-2
-724
11.40%
3.02%
5,436
2022/03/17
1,111
0
0
1,111
11.57%
8.61%
12,679
2022/03/16
241
0
0
241
11.31%
0.41%
1,426
2022/03/15
48
0
0
48
11.25%
1.22%
949
2022/03/14
180
0
0
180
11.24%
0.41%
514
2022/03/11
170
0
0
170
11.20%
0.82%
1,071
2022/03/10
514
0
0
514
11.19%
0.00%
1,209
2022/03/09
183
0
0
183
11.07%
1.25%
519
2022/03/08
20
0
0
20
11.03%
0.83%
1,177
2022/03/07
-195
0
-6
-201
11.03%
2.02%
1,158
2022/03/04
-12
0
-1
-13
11.07%
0.80%
374
2022/03/03
105
0
0
105
11.11%
0.00%
348
2022/03/02
159
0
0
159
11.09%
0.00%
315
2022/03/01
132
0
0
132
11.08%
1.22%
401
2022/02/25
-213
0
-1
-214
11.05%
0.00%
589
2022/02/24
-693
0
-5
-698
11.11%
3.15%
1,582
2022/02/23
542
0
0
542
11.31%
2.83%
1,798
2022/02/22
83
0
-7
76
11.20%
0.40%
722
2022/02/21
392
0
0
392
11.18%
0.81%
864
2022/02/18
265
0
0
265
11.10%
0.82%
600

我的自選股

立即登入瀏覽你的投資組合。登入

營建產業漲跌排行

宏盛
2534.TW
24.85
0.401.64%
1,503
夆典
3052.TW
10.55
0.151.44%
617
京城
2524.TW
37.50
0.451.21%
60
欣陸
3703.TW
29.95
0.301.01%
762
寶徠
1805.TW
12.20
0.100.83%
19

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。