基泰

2538
13.750.10(0.73%)
開盤 | 2022/08/18 10:55 更新
796成交量
50.56 (21.67)本益比 (同業平均)
連6漲→跌 (0.36%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    377
    130
    247
    連11買 (2,500)
  • 投信
    0
    0
    0
    連2買→平 (0)
  • 自營商
    2
    0
    2
    連3賣→買 (2)
  • 三大法人
    379
    130
    249
    連3買 (1,075)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/17
    247
    0
    2
    249
    13.33%
    0.36%
    1,023
  • 2022/08/16
    720
    2
    -1
    721
    13.27%
    1.48%
    1,190
  • 2022/08/15
    364
    3
    -262
    105
    13.10%
    1.12%
    1,227
  • 2022/08/12
    81
    0
    -413
    -332
    13.02%
    0.38%
    1,378
  • 2022/08/11
    320
    0
    1
    321
    13.01%
    1.14%
    1,789
  • 2022/08/10
    223
    2
    -6
    219
    12.93%
    0.77%
    602
  • 2022/08/09
    243
    -1
    3
    245
    12.88%
    1.16%
    879
  • 2022/08/08
    46
    0
    0
    46
    12.83%
    0.39%
    1,323
  • 2022/08/05
    62
    2
    3
    67
    12.82%
    0.00%
    337
  • 2022/08/04
    23
    0
    -13
    10
    12.80%
    0.77%
    819
  • 2022/08/03
    171
    4
    -21
    154
    12.80%
    0.76%
    912
  • 2022/08/02
    -50
    3
    33
    -14
    12.76%
    0.38%
    1,176
  • 2022/08/01
    67
    0
    -1
    66
    12.77%
    0.00%
    703
  • 2022/07/29
    1,406
    0
    0
    1,406
    12.76%
    1.93%
    2,251
  • 2022/07/28
    416
    2
    -1
    417
    12.44%
    0.39%
    1,292
  • 2022/07/27
    198
    3
    1
    202
    12.34%
    1.57%
    446
  • 2022/07/26
    76
    0
    1
    77
    12.30%
    1.93%
    705
  • 2022/07/25
    429
    7
    -1
    435
    12.28%
    2.37%
    1,539
  • 2022/07/22
    10
    5
    -2
    13
    12.18%
    0.00%
    677
  • 2022/07/21
    107
    3
    -1
    109
    12.19%
    0.80%
    514
  • 2022/07/20
    -78
    2
    -10
    -86
    12.16%
    0.79%
    620
  • 2022/07/19
    212
    5
    1
    218
    12.18%
    0.80%
    582
  • 2022/07/18
    33
    0
    10
    43
    12.13%
    1.21%
    836
  • 2022/07/15
    -62
    -60
    -2
    -124
    12.12%
    0.40%
    306
  • 2022/07/14
    36
    0
    21
    57
    12.14%
    0.00%
    569
  • 2022/07/13
    28
    0
    1
    29
    12.13%
    0.41%
    456
  • 2022/07/12
    -454
    0
    -2
    -456
    12.12%
    1.20%
    895
  • 2022/07/11
    92
    2
    -2
    92
    12.23%
    0.00%
    501
  • 2022/07/08
    14
    6
    -3
    17
    12.21%
    0.40%
    1,299
  • 2022/07/07
    165
    0
    -7
    158
    12.20%
    0.40%
    672
  • 2022/07/06
    -225
    3
    2
    -220
    12.19%
    2.35%
    964
  • 2022/07/05
    75
    2
    21
    98
    12.24%
    1.19%
    1,115
  • 2022/07/04
    215
    2
    25
    242
    12.27%
    2.75%
    3,709
  • 2022/07/01
    -1,135
    0
    35
    -1,100
    12.22%
    0.79%
    7,799
  • 2022/06/30
    -226
    1
    0
    -225
    12.47%
    0.00%
    776
  • 2022/06/29
    -151
    0
    0
    -151
    12.52%
    0.80%
    547
  • 2022/06/28
    -192
    4
    0
    -188
    12.55%
    0.00%
    494
  • 2022/06/27
    51
    2
    33
    86
    12.60%
    1.21%
    594
  • 2022/06/24
    -4
    0
    31
    27
    12.59%
    0.40%
    394
  • 2022/06/23
    57
    0
    28
    85
    12.58%
    0.82%
    556
  • 2022/06/22
    -277
    -5
    0
    -282
    12.57%
    2.78%
    860
  • 2022/06/21
    360
    -4
    17
    373
    12.63%
    2.02%
    738
  • 2022/06/20
    -222
    -11
    0
    -233
    12.54%
    2.37%
    990
  • 2022/06/17
    -59
    -8
    0
    -67
    12.59%
    0.78%
    1,077
  • 2022/06/16
    -334
    0
    0
    -334
    12.67%
    1.54%
    1,278
  • 2022/06/15
    128
    0
    0
    128
    12.75%
    0.77%
    844
  • 2022/06/14
    168
    0
    12
    180
    12.71%
    0.38%
    898
  • 2022/06/13
    -242
    0
    -3
    -245
    12.68%
    2.99%
    1,592
  • 2022/06/10
    114
    0
    0
    114
    12.72%
    1.11%
    887
  • 2022/06/09
    165
    0
    0
    165
    12.70%
    0.73%
    908
  • 2022/06/08
    80
    0
    -16
    64
    12.66%
    0.37%
    1,325
  • 2022/06/07
    262
    0
    29
    291
    12.64%
    1.87%
    3,234
  • 2022/06/06
    34
    0
    0
    34
    12.58%
    0.38%
    902
  • 2022/06/02
    35
    0
    0
    35
    12.58%
    0.00%
    843
  • 2022/06/01
    223
    0
    -23
    200
    12.57%
    1.14%
    918
  • 2022/05/31
    236
    0
    8
    244
    12.52%
    1.50%
    1,201
  • 2022/05/30
    -51
    0
    5
    -46
    12.46%
    0.75%
    1,294
  • 2022/05/27
    30
    0
    5
    35
    12.47%
    0.00%
    783
  • 2022/05/26
    263
    1
    -1
    263
    12.47%
    0.38%
    967
  • 2022/05/25
    16
    0
    1
    17
    12.61%
    0.38%
    1,219
  • 2022/05/24
    1,254
    0
    0
    1,254
    12.59%
    1.53%
    3,408
  • 2022/05/23
    262
    0
    0
    262
    12.31%
    0.38%
    1,024
  • 2022/05/20
    488
    0
    4
    492
    12.41%
    0.00%
    1,201
  • 2022/05/19
    1,272
    -8
    5
    1,269
    12.30%
    0.77%
    2,163
  • 2022/05/18
    355
    1
    52
    408
    12.06%
    0.38%
    1,384
  • 2022/05/17
    552
    0
    646
    1,198
    11.98%
    1.56%
    2,271
  • 2022/05/16
    1,347
    0
    0
    1,347
    11.85%
    3.63%
    1,964
  • 2022/05/13
    712
    0
    1
    713
    11.54%
    1.64%
    946
  • 2022/05/12
    218
    0
    0
    218
    11.38%
    0.41%
    1,181
  • 2022/05/11
    246
    0
    0
    246
    11.32%
    0.41%
    771
  • 2022/05/10
    277
    0
    -11
    266
    11.28%
    0.83%
    1,044
  • 2022/05/09
    -510
    2
    -1
    -509
    11.21%
    1.63%
    1,370
  • 2022/05/06
    103
    0
    0
    103
    11.33%
    0.40%
    1,345
  • 2022/05/05
    262
    0
    0
    262
    11.30%
    0.82%
    631
  • 2022/05/04
    36
    0
    0
    36
    11.24%
    0.00%
    1,000
  • 2022/05/03
    -23
    0
    0
    -23
    11.23%
    0.41%
    711
  • 2022/04/29
    1
    1
    0
    2
    11.23%
    0.00%
    869
  • 2022/04/28
    -145
    0
    1
    -144
    11.24%
    0.40%
    527
  • 2022/04/27
    -239
    2
    0
    -237
    11.28%
    2.37%
    1,606
  • 2022/04/26
    -17
    21
    0
    4
    11.33%
    0.40%
    380
  • 2022/04/25
    -256
    0
    -4
    -260
    11.34%
    1.95%
    1,260
  • 2022/04/22
    151
    4
    0
    155
    11.39%
    0.39%
    1,276
  • 2022/04/21
    772
    0
    0
    772
    11.35%
    1.18%
    2,047
  • 2022/04/20
    15
    0
    0
    15
    11.18%
    0.39%
    265
  • 2022/04/19
    79
    0
    0
    79
    11.17%
    1.19%
    429
  • 2022/04/18
    9
    0
    -1
    8
    11.16%
    0.78%
    743
  • 2022/04/15
    33
    0
    0
    33
    11.15%
    0.39%
    529
  • 2022/04/14
    54
    0
    1
    55
    11.15%
    0.39%
    689
  • 2022/04/13
    -234
    3
    0
    -231
    11.13%
    0.78%
    1,414
  • 2022/04/12
    -367
    0
    0
    -367
    11.19%
    2.28%
    1,304
  • 2022/04/11
    -696
    0
    -8
    -704
    11.41%
    0.38%
    4,730
  • 2022/04/08
    898
    264
    -16
    1,146
    11.57%
    3.12%
    3,223
  • 2022/04/07
    295
    135
    -10
    420
    11.36%
    0.39%
    1,090
  • 2022/04/06
    359
    0
    0
    359
    11.30%
    0.78%
    891
  • 2022/04/01
    -64
    0
    0
    -64
    11.25%
    0.78%
    536
  • 2022/03/31
    -42
    0
    0
    -42
    11.27%
    1.98%
    1,643
  • 2022/03/30
    -595
    0
    0
    -595
    11.28%
    0.80%
    1,471
  • 2022/03/29
    -12
    0
    0
    -12
    11.41%
    0.00%
    582
  • 2022/03/28
    -209
    0
    0
    -209
    11.41%
    1.19%
    1,469
  • 2022/03/25
    -128
    0
    -1
    -129
    11.46%
    0.39%
    644
  • 2022/03/24
    -335
    0
    0
    -335
    11.49%
    0.78%
    1,373
  • 2022/03/23
    -88
    0
    0
    -88
    11.57%
    0.78%
    1,091
  • 2022/03/22
    334
    0
    0
    334
    11.59%
    0.00%
    1,555
  • 2022/03/21
    474
    0
    -2
    472
    11.51%
    0.39%
    1,512
  • 2022/03/18
    -722
    0
    -2
    -724
    11.40%
    3.02%
    5,436
  • 2022/03/17
    1,111
    0
    0
    1,111
    11.57%
    8.61%
    12,679
  • 2022/03/16
    241
    0
    0
    241
    11.31%
    0.41%
    1,426
  • 2022/03/15
    48
    0
    0
    48
    11.25%
    1.22%
    949
  • 2022/03/14
    180
    0
    0
    180
    11.24%
    0.41%
    514
  • 2022/03/11
    170
    0
    0
    170
    11.20%
    0.82%
    1,071
  • 2022/03/10
    514
    0
    0
    514
    11.19%
    0.00%
    1,209
  • 2022/03/09
    183
    0
    0
    183
    11.07%
    1.25%
    519
  • 2022/03/08
    20
    0
    0
    20
    11.03%
    0.83%
    1,177
  • 2022/03/07
    -195
    0
    -6
    -201
    11.03%
    2.02%
    1,158
  • 2022/03/04
    -12
    0
    -1
    -13
    11.07%
    0.80%
    374
  • 2022/03/03
    105
    0
    0
    105
    11.11%
    0.00%
    348
  • 2022/03/02
    159
    0
    0
    159
    11.09%
    0.00%
    315
  • 2022/03/01
    132
    0
    0
    132
    11.08%
    1.22%
    401
  • 2022/02/25
    -213
    0
    -1
    -214
    11.05%
    0.00%
    589
  • 2022/02/24
    -693
    0
    -5
    -698
    11.11%
    3.15%
    1,582
  • 2022/02/23
    542
    0
    0
    542
    11.31%
    2.83%
    1,798
  • 2022/02/22
    83
    0
    -7
    76
    11.20%
    0.40%
    722
  • 2022/02/21
    392
    0
    0
    392
    11.18%
    0.81%
    864
  • 2022/02/18
    265
    0
    0
    265
    11.10%
    0.82%
    600
立即登入瀏覽你的投資組合。登入
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。