基泰

2538

營建

12.650.00(0.00%)

收盤 | 2023/01/17 13:30 更新

277成交量

18.33 (21.76)本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
70
69
1
連3賣→買 (1)
投信
0
0
0
連23平 (0)
自營商
0
0
0
買→平 (0)
三大法人
70
69
1
連3賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
1
0
0
1
11.77%
0.00%
277
2023/01/16
-84
0
2
-82
11.77%
0.00%
178
2023/01/13
-36
0
0
-36
11.78%
0.80%
98
2023/01/12
-95
0
0
-95
11.79%
0.79%
237
2023/01/11
29
0
0
29
11.82%
0.78%
545
2023/01/10
-6
0
-24
-30
11.81%
2.67%
1,233
2023/01/09
97
0
-42
55
11.81%
0.38%
541
2023/01/06
7
0
19
26
11.79%
0.00%
459
2023/01/05
-161
0
3
-158
11.79%
1.14%
733
2023/01/04
94
0
174
268
11.82%
3.13%
1,297
2023/01/03
-55
0
126
71
11.80%
3.13%
865
2022/12/30
-23
0
0
-23
11.81%
0.00%
651
2022/12/29
36
0
20
56
11.82%
1.20%
1,251
2022/12/28
64
0
0
64
11.81%
2.46%
980
2022/12/27
-9
0
0
-9
11.81%
2.52%
513
2022/12/26
-26
0
0
-26
11.81%
0.42%
400
2022/12/23
-43
0
-8
-51
11.82%
0.00%
173
2022/12/22
-85
0
0
-85
11.83%
0.42%
302
2022/12/21
-80
0
-3
-83
11.85%
0.00%
244
2022/12/20
-279
0
-3
-282
11.86%
1.65%
499
2022/12/19
-42
0
-2
-44
11.93%
0.83%
165
2022/12/16
-58
0
-4
-62
11.94%
0.83%
256
2022/12/15
-70
0
-3
-73
12.00%
0.00%
144
2022/12/14
-3
-230
32
-201
12.02%
0.00%
421
2022/12/13
-54
-226
0
-280
12.04%
0.00%
516
2022/12/12
-82
0
0
-82
12.07%
0.00%
143
2022/12/09
-15
0
0
-15
12.09%
0.00%
141
2022/12/08
-63
5
3
-55
12.10%
0.00%
135
2022/12/07
-144
0
9
-135
12.11%
0.82%
473
2022/12/06
-174
0
-2
-176
12.18%
1.21%
448
2022/12/05
-6
0
0
-6
12.22%
0.00%
317
2022/12/02
-23
0
-4
-27
12.16%
0.41%
187
2022/12/01
-71
3
-5
-73
12.16%
0.81%
250
2022/11/30
91
0
-1
90
12.18%
0.40%
219
2022/11/29
39
0
-7
32
12.16%
0.40%
194
2022/11/28
-39
0
-6
-45
12.15%
0.00%
240
2022/11/25
45
0
-10
35
12.16%
0.80%
307
2022/11/24
-117
2
4
-111
12.15%
0.00%
370
2022/11/23
103
0
0
103
12.18%
1.21%
453
2022/11/22
-11
0
0
-11
12.15%
0.82%
472
2022/11/21
43
3
0
46
12.15%
1.24%
282
2022/11/18
-121
3
1
-117
12.14%
0.82%
236
2022/11/17
17
6
14
37
12.17%
2.52%
293
2022/11/16
-302
8
28
-266
12.16%
2.46%
939
2022/11/15
-98
4
215
121
12.24%
0.83%
677
2022/11/14
10
0
257
267
12.26%
2.54%
784
2022/11/11
-200
3
0
-197
12.25%
0.84%
827
2022/11/10
163
2
0
165
12.30%
0.85%
902
2022/11/09
-127
8
0
-119
12.26%
1.72%
523
2022/11/08
11
3
0
14
12.30%
1.31%
478
2022/11/07
-22
0
0
-22
12.26%
0.88%
359
2022/11/04
138
0
-1
137
12.27%
2.25%
423
2022/11/03
-130
0
-1
-131
12.23%
0.45%
340
2022/11/02
-222
0
-5
-227
12.26%
1.78%
499
2022/11/01
-67
0
10
-57
12.31%
3.21%
407
2022/10/31
-181
3
2
-176
12.33%
0.46%
496
2022/10/28
-429
0
0
-429
12.37%
1.79%
722
2022/10/27
-75
0
1
-74
12.47%
2.76%
670
2022/10/26
-134
0
25
-109
12.48%
0.91%
791
2022/10/25
-475
0
32
-443
12.51%
2.67%
965
2022/10/24
209
0
9
218
12.62%
3.21%
963
2022/10/21
-911
0
0
-911
12.57%
4.39%
2,116
2022/10/20
-1,472
0
0
-1,472
12.78%
8.80%
3,960
2022/10/19
-108
0
0
-108
13.09%
0.00%
378
2022/10/18
147
3
18
168
13.12%
0.40%
707
2022/10/17
147
0
-7
140
13.09%
0.00%
1,104
2022/10/14
120
0
9
129
13.05%
1.22%
693
2022/10/13
-1,074
0
-3
-1,077
13.03%
1.99%
2,441
2022/10/12
-411
1
0
-410
13.25%
0.40%
849
2022/10/11
-623
0
-2
-625
13.33%
1.18%
1,568
2022/10/07
896
0
-1
895
13.46%
1.59%
2,225
2022/10/06
6
21
4
31
13.26%
1.57%
2,682
2022/10/05
-302
-52
-33
-387
13.26%
0.39%
2,145
2022/10/04
-4,359
0
8
-4,351
13.33%
6.62%
12,228
2022/10/03
-82
0
0
-82
14.30%
0.37%
574
2022/09/30
-8
0
1
-7
14.32%
0.37%
743
2022/09/29
-49
0
0
-49
14.32%
0.37%
699
2022/09/28
-540
1
3
-536
14.33%
1.09%
2,039
2022/09/27
2
5
0
7
14.45%
0.00%
553
2022/09/26
-447
0
0
-447
14.45%
1.79%
1,867
2022/09/23
-29
0
0
-29
14.55%
0.00%
382
2022/09/22
-97
0
-6
-103
14.56%
0.36%
1,224
2022/09/21
-3
0
0
-3
14.58%
0.71%
794
2022/09/20
7
4
0
11
14.58%
1.05%
1,265
2022/09/19
-90
5
-6
-91
14.58%
0.70%
802
2022/09/16
-550
0
-1
-551
14.60%
1.03%
1,351
2022/09/15
315
0
-13
302
14.73%
0.00%
963
2022/09/14
88
0
-6
82
14.65%
0.69%
963
2022/09/13
-24
2
0
-22
14.63%
0.35%
550
2022/09/12
122
0
1
123
14.64%
1.40%
1,006
2022/09/08
369
0
-1
368
14.61%
1.42%
1,534
2022/09/07
90
0
-9
81
14.53%
1.08%
772
2022/09/06
-374
0
-1
-375
14.51%
1.07%
1,153
2022/09/05
67
0
0
67
14.59%
0.36%
591
2022/09/02
-252
0
-1
-253
14.58%
2.10%
1,690
2022/09/01
-83
0
-54
-137
14.63%
1.38%
1,403
2022/08/31
992
0
0
992
14.66%
0.69%
1,810
2022/08/30
652
2
-4
650
14.43%
2.49%
1,810
2022/08/29
549
0
-29
520
14.29%
0.71%
2,574
2022/08/26
-184
2
0
-182
14.16%
1.74%
2,655
2022/08/25
254
2
6
262
14.20%
1.03%
2,821
2022/08/24
1,002
0
0
1,002
14.15%
2.83%
2,091
2022/08/23
890
1
13
904
13.92%
0.35%
5,533
2022/08/22
875
0
0
875
13.71%
1.81%
2,449
2022/08/19
166
4
0
170
13.51%
0.36%
1,151
2022/08/18
644
0
-1
643
13.48%
1.10%
1,838
2022/08/17
247
0
2
249
13.33%
0.36%
1,023
2022/08/16
720
2
-1
721
13.27%
1.48%
1,190
2022/08/15
364
3
-262
105
13.10%
1.12%
1,227
2022/08/12
81
0
-413
-332
13.02%
0.38%
1,378
2022/08/11
320
0
1
321
13.01%
1.14%
1,789
2022/08/10
223
2
-6
219
12.93%
0.77%
602
2022/08/09
243
-1
3
245
12.88%
1.16%
879
2022/08/08
46
0
0
46
12.83%
0.39%
1,323
2022/08/05
62
2
3
67
12.82%
0.00%
337
2022/08/04
23
0
-13
10
12.80%
0.77%
819
2022/08/03
171
4
-21
154
12.80%
0.76%
912
2022/08/02
-50
3
33
-14
12.76%
0.38%
1,176
2022/08/01
67
0
-1
66
12.77%
0.00%
703
2022/07/29
1,406
0
0
1,406
12.76%
1.93%
2,251
2022/07/28
416
2
-1
417
12.44%
0.39%
1,292
2022/07/27
198
3
1
202
12.34%
1.57%
446
2022/07/26
76
0
1
77
12.30%
1.93%
705
2022/07/25
429
7
-1
435
12.28%
2.37%
1,539
2022/07/22
10
5
-2
13
12.18%
0.00%
677
2022/07/21
107
3
-1
109
12.19%
0.80%
514
2022/07/20
-78
2
-10
-86
12.16%
0.79%
620
2022/07/19
212
5
1
218
12.18%
0.80%
582
2022/07/18
33
0
10
43
12.13%
1.21%
836

我的自選股

立即登入瀏覽你的投資組合。登入

營建產業漲跌排行

愛山林
2540.TW
85.20
7.709.94%
1,248
皇翔
2545.TW
41.70
1.403.47%
341
名軒
1442.TW
33.00
1.103.45%
896
華友聯
1436.TW
55.00
0.701.29%
23
國產
2504.TW
25.60
0.301.19%
1,387

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。