基泰

2538
15.051.00(7.12%)
收盤 | 2021/11/30 14:30 更新
7,074成交量
-本益比 (同業平均)
連2跌→漲 (7.12%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,854
    1,453
    401
    連3買 (898)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    0
    2
    -2
    買→賣 (-2)
  • 三大法人
    1,854
    1,455
    399
    連3買 (893)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/11/30
    401
    0
    -2
    399
    13.14%
    7.12%
    7,074
  • 2021/11/29
    173
    0
    2
    175
    13.04%
    2.09%
    4,694
  • 2021/11/26
    324
    0
    -5
    319
    13.01%
    2.05%
    8,431
  • 2021/11/25
    -1,067
    0
    0
    -1,067
    12.93%
    4.27%
    11,523
  • 2021/11/24
    220
    0
    0
    220
    13.18%
    6.04%
    5,765
  • 2021/11/23
    516
    0
    0
    516
    13.07%
    0.76%
    1,449
  • 2021/11/22
    781
    0
    0
    781
    12.99%
    1.15%
    1,506
  • 2021/11/19
    -358
    0
    0
    -358
    12.81%
    0.76%
    1,850
  • 2021/11/18
    -152
    0
    2
    -150
    12.91%
    0.77%
    1,028
  • 2021/11/17
    -67
    0
    4
    -63
    12.98%
    1.89%
    3,293
  • 2021/11/16
    277
    0
    6
    283
    12.96%
    0.76%
    2,080
  • 2021/11/15
    142
    0
    0
    142
    12.90%
    0.38%
    1,679
  • 2021/11/12
    397
    0
    8
    405
    12.88%
    1.93%
    1,935
  • 2021/11/11
    74
    0
    2
    76
    12.80%
    1.15%
    2,073
  • 2021/11/10
    23
    0
    3
    26
    12.79%
    1.55%
    2,598
  • 2021/11/09
    -564
    0
    4
    -560
    12.87%
    1.15%
    1,825
  • 2021/11/08
    678
    0
    1
    679
    12.99%
    1.95%
    3,045
  • 2021/11/05
    397
    0
    0
    397
    12.83%
    3.40%
    9,832
  • 2021/11/04
    -386
    0
    1
    -385
    12.74%
    2.21%
    4,993
  • 2021/11/03
    198
    0
    -2
    196
    12.79%
    3.04%
    4,505
  • 2021/11/02
    178
    0
    0
    178
    12.70%
    4.78%
    5,221
  • 2021/11/01
    -226
    0
    1
    -225
    12.63%
    4.20%
    8,312
  • 2021/10/29
    -443
    0
    -6
    -449
    12.58%
    1.50%
    2,200
  • 2021/10/28
    -251
    0
    0
    -251
    12.68%
    0.37%
    3,305
  • 2021/10/27
    -1,477
    0
    0
    -1,477
    12.72%
    1.91%
    4,721
  • 2021/10/26
    -148
    0
    0
    -148
    13.02%
    3.68%
    9,471
  • 2021/10/25
    -4,342
    0
    0
    -4,342
    13.00%
    5.88%
    13,476
  • 2021/10/22
    -2,212
    0
    -1
    -2,213
    13.98%
    7.04%
    33,254
  • 2021/10/21
    3,683
    0
    0
    3,683
    14.45%
    8.00%
    17,472
  • 2021/10/20
    2,192
    0
    1
    2,193
    13.62%
    6.38%
    10,685
  • 2021/10/19
    -191
    0
    8
    -183
    13.11%
    3.07%
    3,124
  • 2021/10/18
    544
    0
    6
    550
    13.17%
    4.60%
    15,767
  • 2021/10/15
    -730
    0
    7
    -723
    13.01%
    1.65%
    5,482
  • 2021/10/14
    -1,668
    0
    4
    -1,664
    13.15%
    2.02%
    7,444
  • 2021/10/13
    -322
    0
    2
    -320
    13.54%
    1.22%
    1,546
  • 2021/10/12
    -526
    0
    -2
    -528
    13.61%
    1.61%
    2,025
  • 2021/10/08
    220
    0
    0
    220
    13.73%
    2.05%
    3,145
  • 2021/10/07
    1,135
    0
    18
    1,153
    13.68%
    0.83%
    2,625
  • 2021/10/06
    -268
    0
    -19
    -287
    13.42%
    3.59%
    2,021
  • 2021/10/05
    142
    0
    0
    142
    13.48%
    1.18%
    3,011
  • 2021/10/04
    432
    0
    0
    432
    13.45%
    1.93%
    2,068
  • 2021/10/01
    691
    0
    -26
    665
    13.35%
    0.00%
    2,681
  • 2021/09/30
    -903
    0
    0
    -903
    13.20%
    1.15%
    3,040
  • 2021/09/29
    724
    0
    -5
    719
    13.40%
    2.75%
    7,073
  • 2021/09/28
    665
    0
    0
    665
    13.21%
    2.00%
    1,478
  • 2021/09/27
    -325
    0
    1
    -324
    13.06%
    0.81%
    4,098
  • 2021/09/24
    757
    0
    0
    757
    13.17%
    1.22%
    1,417
  • 2021/09/23
    492
    0
    0
    492
    13.00%
    1.66%
    1,168
  • 2021/09/22
    21
    0
    -4
    17
    12.89%
    3.60%
    1,623
  • 2021/09/17
    60
    0
    0
    60
    12.89%
    2.46%
    924
  • 2021/09/16
    -74
    0
    -1
    -75
    12.88%
    1.21%
    1,491
  • 2021/09/15
    181
    0
    0
    181
    12.89%
    1.98%
    1,186
  • 2021/09/14
    -296
    0
    0
    -296
    12.84%
    0.40%
    2,086
  • 2021/09/13
    51
    0
    0
    51
    12.91%
    3.69%
    3,072
  • 2021/09/10
    271
    0
    1
    272
    12.88%
    1.67%
    1,289
  • 2021/09/09
    387
    0
    -2
    385
    12.82%
    1.69%
    1,287
  • 2021/09/08
    156
    0
    0
    156
    12.74%
    4.45%
    3,182
  • 2021/09/07
    258
    0
    0
    258
    12.69%
    0.00%
    1,207
  • 2021/09/06
    -1,084
    0
    0
    -1,084
    12.67%
    0.80%
    4,818
  • 2021/09/03
    638
    0
    8
    646
    12.89%
    2.05%
    3,129
  • 2021/09/02
    -375
    0
    -96
    -471
    12.73%
    2.40%
    3,014
  • 2021/09/01
    -826
    0
    0
    -826
    12.78%
    1.57%
    3,379
  • 2021/08/31
    -1,606
    0
    4
    -1,602
    12.93%
    3.79%
    9,782
  • 2021/08/30
    2,092
    0
    96
    2,188
    13.26%
    9.09%
    15,624
  • 2021/08/27
    -769
    0
    29
    -740
    12.78%
    2.54%
    4,435
  • 2021/08/26
    605
    0
    -1
    604
    12.89%
    2.16%
    2,465
  • 2021/08/25
    371
    0
    0
    371
    12.75%
    2.21%
    986
  • 2021/08/24
    163
    0
    4
    167
    12.67%
    0.88%
    1,120
  • 2021/08/23
    421
    0
    0
    421
    12.63%
    2.70%
    1,434
  • 2021/08/20
    162
    0
    0
    162
    12.54%
    0.45%
    1,369
  • 2021/08/19
    -485
    0
    -3
    -488
    12.50%
    3.91%
    1,784
  • 2021/08/18
    948
    0
    0
    948
    12.61%
    1.32%
    3,319
  • 2021/08/17
    -403
    0
    0
    -403
    12.44%
    2.16%
    5,030
  • 2021/08/16
    255
    0
    0
    255
    12.53%
    0.00%
    5,756
  • 2021/08/13
    -114
    0
    0
    -114
    12.47%
    0.41%
    5,472
  • 2021/08/12
    220
    0
    3
    223
    12.50%
    0.41%
    5,324
  • 2021/08/11
    -284
    0
    1
    -283
    12.45%
    7.56%
    15,928
  • 2021/08/10
    318
    0
    0
    318
    12.51%
    1.35%
    4,159
  • 2021/08/09
    -32
    0
    -1
    -33
    12.44%
    3.26%
    6,794
  • 2021/08/06
    404
    0
    -3
    401
    12.45%
    1.90%
    1,610
  • 2021/08/05
    463
    0
    3
    466
    12.35%
    0.00%
    1,373
  • 2021/08/04
    148
    0
    2
    150
    12.26%
    0.94%
    1,271
  • 2021/08/03
    95
    0
    0
    95
    12.23%
    0.00%
    659
  • 2021/08/02
    -22
    0
    15
    -7
    12.21%
    0.47%
    1,542
  • 2021/07/30
    -914
    0
    0
    -914
    12.22%
    0.00%
    6,713
  • 2021/07/29
    -232
    0
    0
    -232
    12.42%
    6.32%
    7,505
  • 2021/07/28
    -290
    0
    3
    -287
    12.47%
    0.20%
    799
  • 2021/07/27
    -23
    0
    4
    -19
    12.54%
    0.40%
    425
  • 2021/07/26
    60
    0
    0
    60
    12.55%
    0.20%
    613
  • 2021/07/23
    184
    0
    3
    187
    12.53%
    0.10%
    486
  • 2021/07/22
    131
    0
    5
    136
    12.49%
    0.40%
    427
  • 2021/07/21
    -99
    0
    3
    -96
    12.46%
    0.30%
    476
  • 2021/07/20
    -63
    0
    0
    -63
    12.49%
    0.40%
    390
  • 2021/07/19
    1
    0
    0
    1
    12.50%
    0.10%
    432
  • 2021/07/16
    131
    0
    0
    131
    12.50%
    0.50%
    646
  • 2021/07/15
    153
    0
    0
    153
    12.47%
    1.01%
    758
  • 2021/07/14
    -130
    0
    5
    -125
    12.44%
    0.20%
    434
  • 2021/07/13
    35
    0
    10
    45
    12.46%
    0.20%
    651
  • 2021/07/12
    212
    0
    1
    213
    12.46%
    0.10%
    681
  • 2021/07/09
    18
    0
    -1
    17
    12.41%
    0.10%
    593
  • 2021/07/08
    101
    0
    0
    101
    12.40%
    0.30%
    375
  • 2021/07/07
    11
    0
    0
    11
    12.38%
    0.10%
    510
  • 2021/07/06
    -18
    0
    0
    -18
    12.38%
    0.10%
    416
  • 2021/07/05
    -58
    0
    12
    -46
    12.38%
    0.40%
    456
  • 2021/07/02
    47
    0
    0
    47
    12.40%
    0.20%
    519
  • 2021/07/01
    -18
    0
    0
    -18
    12.39%
    0.10%
    735
  • 2021/06/30
    -120
    0
    0
    -120
    12.39%
    0.20%
    662
  • 2021/06/29
    -166
    0
    0
    -166
    12.42%
    0.30%
    672
  • 2021/06/28
    -78
    0
    0
    -78
    12.45%
    0.30%
    594
  • 2021/06/25
    45
    0
    0
    45
    12.47%
    0.00%
    1,026
  • 2021/06/24
    267
    0
    0
    267
    12.46%
    0.40%
    903
  • 2021/06/23
    59
    0
    0
    59
    12.40%
    0.00%
    373
  • 2021/06/22
    -6
    0
    0
    -6
    12.38%
    0.20%
    261
  • 2021/06/21
    -162
    0
    -8
    -170
    12.39%
    0.70%
    494
  • 2021/06/18
    -63
    0
    -2
    -65
    12.42%
    0.40%
    390
  • 2021/06/17
    -5
    0
    0
    -5
    12.44%
    0.10%
    232
  • 2021/06/16
    -26
    0
    0
    -26
    12.44%
    0.10%
    147
  • 2021/06/15
    -15
    0
    0
    -15
    12.44%
    0.10%
    236
  • 2021/06/11
    118
    0
    0
    118
    12.44%
    0.91%
    324
  • 2021/06/10
    -30
    0
    0
    -30
    12.42%
    0.20%
    406
  • 2021/06/09
    70
    0
    0
    70
    12.46%
    0.20%
    393
  • 2021/06/08
    -54
    0
    0
    -54
    12.44%
    0.20%
    312
  • 2021/06/07
    -245
    0
    0
    -245
    12.45%
    0.50%
    491
  • 2021/06/04
    -78
    0
    0
    -78
    12.51%
    0.50%
    419
  • 2021/06/03
    105
    0
    0
    105
    12.58%
    0.20%
    770
  • 2021/06/02
    31
    0
    -4
    27
    12.55%
    0.10%
    534
  • 2021/06/01
    -45
    0
    0
    -45
    12.54%
    0.10%
    253
  • 2021/05/31
    -157
    0
    -2
    -159
    12.55%
    0.10%
    763
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。