基泰

2538

營建

14.800.05(0.34%)

收盤 | 2025/02/17 13:30 更新

209成交量

-本益比 (同業平均)

連3漲→跌 (0.34%)

連漲連跌

法人買賣變化

資料時間：2025/02/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
41
94
-53
連5賣 (-396)
投信
0
0
0
連82平 (0)
自營商
6
0
6
連2買 (9)
三大法人
47
94
-47
連5賣 (-387)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/17
-53
0
6
-47
12.99%
0.34%
209
2025/02/14
-34
0
3
-31
13.00%
0.34%
476
2025/02/13
-129
0
0
-129
13.01%
3.50%
796
2025/02/12
-50
0
-1
-51
13.04%
0.35%
452
2025/02/11
-130
0
1
-129
13.05%
0.00%
221
2025/02/10
117
0
-6
111
13.08%
0.71%
300
2025/02/07
-211
0
-1
-212
13.06%
1.05%
262
2025/02/06
70
0
-10
60
13.11%
2.14%
434
2025/02/05
-66
0
-21
-87
13.09%
0.36%
416
2025/02/04
-192
0
0
-192
13.10%
1.76%
412
2025/02/03
49
0
-22
27
13.15%
1.43%
495
2025/01/22
-61
0
0
-61
13.14%
0.36%
406
2025/01/21
-53
0
5
-48
13.15%
0.00%
108
2025/01/20
22
0
0
22
13.16%
0.36%
169
2025/01/17
5
0
1
6
13.16%
0.72%
146
2025/01/16
-70
0
8
-62
13.16%
1.08%
287
2025/01/15
-2
0
5
3
13.17%
2.20%
349
2025/01/14
92
0
0
92
13.17%
1.49%
313
2025/01/13
182
0
1
183
13.15%
2.89%
1,064
2025/01/10
-9
0
-17
-26
13.11%
2.12%
626
2025/01/09
-402
0
-47
-449
13.11%
1.74%
664
2025/01/08
-26
0
1
-25
13.21%
1.05%
175
2025/01/07
-323
0
6
-317
13.22%
3.06%
537
2025/01/06
139
0
1
140
13.29%
1.03%
238
2025/01/03
-78
0
-20
-98
13.26%
1.02%
176
2025/01/02
-10
0
-10
-20
13.28%
1.38%
238
2024/12/31
-204
0
0
-204
13.28%
0.68%
345
2024/12/30
-72
0
-2
-74
13.33%
1.02%
214
2024/12/27
-12
0
-6
-18
13.34%
0.34%
176
2024/12/26
4
0
0
4
13.35%
0.34%
138
2024/12/25
-68
0
0
-68
13.34%
0.34%
247
2024/12/24
-11
0
0
-11
13.36%
0.34%
245
2024/12/23
35
0
3
38
13.36%
1.74%
392
2024/12/20
-595
0
15
-580
13.35%
3.68%
1,332
2024/12/19
-108
0
-17
-125
13.49%
1.32%
405
2024/12/18
-80
0
-3
-83
13.51%
1.00%
385
2024/12/17
29
0
2
31
13.53%
0.00%
437
2024/12/16
148
0
-11
137
13.52%
1.32%
530
2024/12/13
-854
0
-15
-869
13.49%
3.18%
1,319
2024/12/12
-207
0
0
-207
13.70%
0.95%
530
2024/12/11
-210
0
0
-210
13.75%
0.94%
429
2024/12/10
-54
0
-4
-58
13.79%
0.31%
214
2024/12/09
-70
0
-3
-73
13.81%
1.23%
173
2024/12/06
248
0
0
248
13.82%
2.52%
433
2024/12/05
-349
0
0
-349
13.77%
1.25%
443
2024/12/04
-76
0
17
-59
13.84%
0.31%
265
2024/12/03
-9
0
0
-9
13.86%
0.31%
214
2024/12/02
-128
0
0
-128
13.86%
0.62%
232
2024/11/29
30
0
0
30
13.89%
0.62%
274
2024/11/28
-72
0
0
-72
13.89%
0.31%
266
2024/11/27
-64
0
0
-64
13.90%
1.23%
224
2024/11/26
32
0
-10
22
13.93%
1.24%
328
2024/11/25
77
0
17
94
13.92%
0.31%
375
2024/11/22
14
0
6
20
13.90%
0.31%
206
2024/11/21
46
0
-7
39
13.90%
0.63%
271
2024/11/20
39
0
3
42
13.89%
0.31%
288
2024/11/19
-28
0
9
-19
13.88%
0.31%
703
2024/11/18
-89
0
3
-86
13.89%
1.55%
188
2024/11/15
165
0
-2
163
13.91%
1.89%
311
2024/11/14
-210
0
-35
-245
13.87%
1.55%
329
2024/11/13
-41
0
-3
-44
13.92%
0.94%
312
2024/11/12
-87
0
-4
-91
13.93%
0.93%
246
2024/11/11
7
0
0
7
13.95%
1.26%
222
2024/11/08
-201
0
3
-198
13.95%
2.15%
726
2024/11/07
15
0
0
15
13.99%
0.31%
205
2024/11/06
103
0
2
105
13.99%
0.93%
324
2024/11/05
-19
0
-2
-21
13.96%
0.63%
404
2024/11/04
-401
0
-33
-434
13.97%
2.74%
615
2024/11/01
85
0
-10
75
14.06%
2.50%
289
2024/10/30
-77
0
0
-77
14.04%
0.62%
260
2024/10/29
-210
0
-21
-231
14.01%
0.31%
360
2024/10/28
-8
0
-19
-27
14.06%
0.62%
406
2024/10/25
51
0
-5
46
14.06%
0.93%
542
2024/10/24
33
0
-7
26
14.05%
0.00%
609
2024/10/23
-119
0
-48
-167
14.04%
1.83%
675
2024/10/22
-202
0
0
-202
14.07%
0.61%
463
2024/10/21
-36
0
10
-26
14.11%
1.20%
336
2024/10/18
-148
0
11
-137
14.12%
0.60%
240
2024/10/17
54
0
10
64
14.16%
1.82%
443
2024/10/16
-36
0
0
-36
14.14%
0.30%
379
2024/10/15
-309
0
-32
-341
14.15%
2.07%
702
2024/10/14
114
0
-16
98
14.22%
1.20%
429
2024/10/11
-365
0
0
-365
14.20%
1.47%
665
2024/10/09
-561
0
5
-556
14.28%
1.17%
818
2024/10/08
18
0
-13
5
14.41%
0.29%
495
2024/10/07
-115
0
7
-108
14.40%
0.29%
953
2024/10/04
11
0
-7
4
14.43%
0.87%
812
2024/10/01
-168
0
-1
-169
14.43%
0.29%
331
2024/09/30
-134
0
6
-128
14.47%
2.55%
754
2024/09/27
77
0
6
83
14.53%
2.32%
540
2024/09/26
-77
0
18
-59
14.52%
0.88%
580
2024/09/25
-8
0
12
4
14.54%
2.09%
934
2024/09/24
-248
0
0
-248
14.54%
0.90%
577
2024/09/23
625
0
4
629
14.60%
0.90%
1,464
2024/09/20
-525
0
-60
-585
14.46%
3.74%
2,681
2024/09/19
-93
0
0
-93
14.56%
0.00%
266
2024/09/18
-98
0
4
-94
14.58%
0.29%
331
2024/09/16
-159
0
-6
-165
14.62%
0.29%
284
2024/09/13
16
0
-28
-12
14.66%
0.87%
413
2024/09/12
-420
0
-4
-424
14.65%
0.29%
1,008
2024/09/11
-41
0
0
-41
14.73%
0.29%
503
2024/09/10
-284
0
-36
-320
14.74%
2.00%
907
2024/09/09
-52
0
0
-52
14.81%
1.96%
937
2024/09/06
-220
0
0
-220
14.81%
0.56%
638
2024/09/05
-137
0
-27
-164
14.84%
0.55%
854
2024/09/04
-474
0
-47
-521
14.86%
3.48%
1,412
2024/09/03
-970
0
0
-970
14.96%
3.11%
1,723
2024/09/02
-234
0
0
-234
15.18%
0.52%
1,004
2024/08/30
-212
0
1
-211
15.23%
0.26%
1,422
2024/08/29
-500
0
-2
-502
15.28%
1.77%
1,267
2024/08/28
-392
0
0
-392
15.39%
0.50%
1,011
2024/08/27
-299
0
-4
-303
15.49%
0.75%
712
2024/08/26
-56
0
40
-16
15.56%
0.75%
1,797
2024/08/23
-198
0
-2
-200
15.57%
0.24%
2,107
2024/08/22
-483
0
-3
-486
15.62%
1.20%
1,404
2024/08/21
-226
0
0
-226
15.73%
0.48%
1,941
2024/08/20
-568
0
0
-568
15.79%
1.19%
1,582
2024/08/19
686
0
31
717
15.92%
2.44%
2,180

我的自選股

立即登入瀏覽你的投資組合。登入

營建產業漲跌排行

皇普
2528.TW
45.75
3.007.02%
3,417
三發地產
9946.TW
23.50
1.155.15%
666
潤弘
2597.TW
171.00
6.003.64%
462
宏璟
2527.TW
36.00
1.103.15%
265
達麗
6177.TW
46.45
1.403.11%
1,574

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。