基泰

2538

營建

21.250.00(0.00%)

收盤 | 2024/07/26 14:30 更新

2,691成交量

-本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,038
1,179
-141
連2賣 (-149)
投信
0
0
0
連87平 (0)
自營商
0
16
-16
買→賣 (-16)
三大法人
1,038
1,195
-157
連2賣 (-158)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-141
0
-16
-157
15.61%
0.00%
2,691
2024/07/23
-8
0
7
-1
15.64%
2.41%
2,932
2024/07/22
1,243
0
-91
1,152
15.64%
3.49%
4,850
2024/07/19
-280
0
-20
-300
15.36%
2.27%
6,086
2024/07/18
-1,149
0
96
-1,053
15.38%
1.62%
6,832
2024/07/17
-1,396
0
269
-1,127
15.62%
3.99%
20,095
2024/07/16
1,251
0
31
1,281
15.88%
10.00%
16,995
2024/07/15
605
0
153
758
15.58%
7.33%
14,438
2024/07/12
1,536
0
-1
1,535
15.44%
1.06%
3,227
2024/07/11
1,134
0
-12
1,122
15.15%
1.07%
4,159
2024/07/10
1,750
0
23
1,773
14.89%
7.47%
4,713
2024/07/09
74
0
-13
61
14.49%
0.58%
1,751
2024/07/08
213
0
20
233
14.48%
5.98%
7,776
2024/07/05
-5
0
5
0
14.42%
0.00%
952
2024/07/04
-382
0
15
-367
14.42%
1.34%
1,037
2024/07/03
305
0
-2
303
14.50%
0.81%
1,348
2024/07/02
-198
0
0
-198
14.44%
0.80%
1,190
2024/07/01
627
0
-9
618
14.48%
1.91%
1,930
2024/06/28
124
0
23
147
14.34%
0.27%
705
2024/06/27
2
0
-6
-4
14.30%
0.00%
646
2024/06/26
253
0
6
259
14.30%
0.55%
709
2024/06/25
-12
0
4
-8
14.24%
0.00%
597
2024/06/24
-81
0
0
-81
14.26%
0.27%
731
2024/06/21
150
0
-34
116
14.28%
0.27%
1,014
2024/06/20
-92
0
48
-44
14.24%
1.35%
1,352
2024/06/19
231
0
-17
214
14.26%
0.27%
1,488
2024/06/18
-1,770
0
2
-1,768
14.20%
2.64%
4,339
2024/06/17
-169
0
1
-168
14.59%
1.04%
1,019
2024/06/14
326
0
0
326
14.61%
1.86%
1,968
2024/06/13
-48
0
0
-48
14.52%
1.05%
1,631
2024/06/12
-310
0
-5
-315
14.52%
1.81%
1,719
2024/06/11
-699
0
-8
-707
14.60%
0.51%
1,999
2024/06/07
179
0
22
201
14.75%
2.37%
2,806
2024/06/06
25
0
-7
18
14.71%
0.78%
3,083
2024/06/05
-229
0
21
-208
14.73%
2.79%
2,967
2024/06/04
-2
0
-4
-6
14.79%
0.25%
3,535
2024/06/03
-525
0
5
-520
14.78%
0.00%
4,688
2024/05/31
2,355
0
-34
2,321
14.91%
3.15%
11,350
2024/05/30
-507
0
-24
-531
14.41%
0.52%
20,165
2024/05/29
2,978
0
2
2,980
14.48%
9.74%
12,053
2024/05/28
1,838
0
2
1,840
13.82%
1.75%
2,749
2024/05/27
314
0
0
314
13.43%
0.00%
1,109
2024/05/24
103
0
2
105
13.36%
0.59%
587
2024/05/23
-730
0
2
-728
13.34%
1.45%
2,003
2024/05/22
173
0
0
173
13.49%
1.42%
1,531
2024/05/21
-423
0
50
-373
13.45%
0.85%
2,000
2024/05/20
952
0
5
957
13.59%
0.85%
2,887
2024/05/17
101
0
136
237
13.37%
0.29%
2,092
2024/05/16
1,601
0
109
1,710
13.35%
2.34%
4,009
2024/05/15
772
0
55
827
12.98%
1.48%
1,957
2024/05/14
480
0
0
480
12.80%
0.59%
2,593
2024/05/13
472
0
-4
468
12.69%
3.67%
3,490
2024/05/10
-759
0
1
-758
12.57%
1.21%
2,593
2024/05/09
-1,183
0
-38
-1,221
12.66%
2.93%
3,956
2024/05/08
344
0
8
352
12.92%
2.29%
6,385
2024/05/07
-649
0
0
-649
12.86%
3.59%
9,503
2024/05/06
-962
0
-2
-964
13.00%
1.69%
26,229
2024/05/03
1,401
0
-3
1,398
13.20%
9.88%
14,061
2024/05/02
1,032
0
0
1,032
12.88%
1.57%
3,555
2024/04/30
-71
0
0
-71
12.64%
0.31%
2,410
2024/04/29
640
0
5
645
12.69%
0.63%
3,788
2024/04/26
595
0
-1
594
12.54%
2.27%
2,107
2024/04/25
199
0
-4
195
12.40%
0.65%
1,663
2024/04/24
-183
0
10
-173
12.35%
0.65%
652
2024/04/23
268
0
3
271
12.41%
1.31%
893
2024/04/22
-79
0
7
-72
12.35%
0.66%
4,858
2024/04/19
389
0
-22
367
12.37%
3.19%
2,914
2024/04/18
-115
0
8
-107
12.29%
3.99%
6,586
2024/04/17
249
0
-6
243
12.31%
1.35%
945
2024/04/16
-715
0
0
-715
12.39%
3.26%
1,774
2024/04/15
492
0
4
496
12.51%
1.66%
2,336
2024/04/12
-41
0
0
-41
12.39%
0.33%
473
2024/04/11
139
0
0
139
12.40%
0.67%
809
2024/04/10
-456
0
0
-456
12.36%
1.32%
1,173
2024/04/09
-82
0
-12
-94
12.46%
0.66%
485
2024/04/08
-42
0
-24
-66
12.47%
2.38%
1,001
2024/04/03
-457
0
0
-457
12.50%
1.73%
1,092
2024/04/02
238
0
37
275
12.62%
0.69%
1,320
2024/04/01
650
0
0
650
12.64%
3.00%
3,719
2024/03/29
-304
0
0
-304
12.48%
1.64%
1,544
2024/03/28
5
0
0
5
12.53%
0.00%
429
2024/03/27
-22
0
1
-21
12.52%
0.33%
403
2024/03/26
-7
0
0
-7
12.52%
0.98%
487
2024/03/25
-97
0
9
-88
12.52%
0.00%
582
2024/03/22
60
0
0
60
12.53%
0.33%
346
2024/03/21
-89
0
0
-89
12.52%
0.66%
604
2024/03/20
-128
0
-1
-129
12.53%
0.65%
1,448
2024/03/19
200
0
7
207
12.57%
1.61%
1,228
2024/03/18
80
0
0
80
12.54%
0.97%
423
2024/03/15
-547
0
0
-547
12.55%
1.28%
2,011
2024/03/14
-882
0
0
-882
12.69%
3.70%
2,421
2024/03/13
567
0
0
567
12.91%
0.31%
1,269
2024/03/12
560
0
7
567
12.78%
0.93%
1,863
2024/03/11
-107
0
6
-101
12.66%
1.53%
1,202
2024/03/08
1,189
0
4
1,193
12.70%
0.30%
2,978
2024/03/07
707
0
2
709
12.42%
2.82%
2,393
2024/03/06
-119
0
0
-119
12.25%
0.31%
632
2024/03/05
115
0
-1
114
12.28%
3.58%
1,668
2024/03/04
-2
0
0
-2
12.25%
0.00%
292
2024/03/01
-64
0
0
-64
12.25%
0.00%
419
2024/02/29
-303
0
2
-301
12.27%
0.32%
518
2024/02/27
-225
0
0
-225
12.31%
1.60%
553
2024/02/26
-76
0
4
-72
12.34%
0.32%
363
2024/02/23
-103
0
-31
-134
12.35%
0.32%
498
2024/02/22
236
0
5
241
12.38%
0.32%
451
2024/02/21
13
0
5
18
12.32%
0.32%
277
2024/02/20
-79
0
0
-79
12.32%
0.32%
515
2024/02/19
25
0
2
27
12.33%
2.60%
934
2024/02/16
209
0
1
210
12.32%
0.65%
378
2024/02/15
84
0
0
84
12.28%
0.00%
560
2024/02/05
34
0
0
34
12.25%
0.00%
612
2024/02/02
-296
0
4
-292
12.31%
0.97%
1,195
2024/02/01
-52
0
2
-50
12.40%
0.32%
420
2024/01/31
-19
0
0
-19
12.41%
0.65%
705
2024/01/30
-140
0
0
-140
12.41%
0.96%
290
2024/01/29
72
0
0
72
12.44%
0.32%
278

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中工
2515.TW
15.40
0.050.33%
21,143
聯上發
2537.TW
24.25
0.251.02%
16,176
台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
冠德
2520.TW
64.90
0.901.37%
13,691

營建產業漲跌排行

欣巴巴
9906.TW
181.50
16.5010.00%
7,907
怡華
1456.TW
23.90
2.159.89%
2,073
京城
2524.TW
84.80
5.607.07%
17,114
潤隆
1808.TW
121.50
6.005.19%
8,855
新建
2516.TW
13.90
0.402.96%
3,245

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。