基泰

2538
17.450.30(1.75%)
收盤 | 2024/05/28 13:30 更新
2,749成交量
-本益比 (同業平均)
平→漲 (1.75%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,003
    165
    1,838
    連3買 (2,255)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    2
    0
    2
    平→買 (2)
  • 三大法人
    2,005
    165
    1,840
    連3買 (2,259)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/28
    1,838
    0
    2
    1,840
    13.85%
    1.75%
    2,749
  • 2024/05/27
    314
    0
    0
    314
    13.43%
    0.00%
    1,109
  • 2024/05/24
    103
    0
    2
    105
    13.36%
    0.59%
    587
  • 2024/05/23
    -730
    0
    2
    -728
    13.34%
    1.45%
    2,003
  • 2024/05/22
    173
    0
    0
    173
    13.49%
    1.42%
    1,531
  • 2024/05/21
    -423
    0
    50
    -373
    13.45%
    0.85%
    2,000
  • 2024/05/20
    952
    0
    5
    957
    13.59%
    0.85%
    2,887
  • 2024/05/17
    101
    0
    136
    237
    13.37%
    0.29%
    2,092
  • 2024/05/16
    1,601
    0
    109
    1,710
    13.35%
    2.34%
    4,009
  • 2024/05/15
    772
    0
    55
    827
    12.98%
    1.48%
    1,957
  • 2024/05/14
    480
    0
    0
    480
    12.80%
    0.59%
    2,593
  • 2024/05/13
    472
    0
    -4
    468
    12.69%
    3.67%
    3,490
  • 2024/05/10
    -759
    0
    1
    -758
    12.57%
    1.21%
    2,593
  • 2024/05/09
    -1,183
    0
    -38
    -1,221
    12.66%
    2.93%
    3,956
  • 2024/05/08
    344
    0
    8
    352
    12.92%
    2.29%
    6,385
  • 2024/05/07
    -649
    0
    0
    -649
    12.86%
    3.59%
    9,503
  • 2024/05/06
    -962
    0
    -2
    -964
    13.00%
    1.69%
    26,229
  • 2024/05/03
    1,401
    0
    -3
    1,398
    13.20%
    9.88%
    14,061
  • 2024/05/02
    1,032
    0
    0
    1,032
    12.88%
    1.57%
    3,555
  • 2024/04/30
    -71
    0
    0
    -71
    12.64%
    0.31%
    2,410
  • 2024/04/29
    640
    0
    5
    645
    12.69%
    0.63%
    3,788
  • 2024/04/26
    595
    0
    -1
    594
    12.54%
    2.27%
    2,107
  • 2024/04/25
    199
    0
    -4
    195
    12.40%
    0.65%
    1,663
  • 2024/04/24
    -183
    0
    10
    -173
    12.35%
    0.65%
    652
  • 2024/04/23
    268
    0
    3
    271
    12.41%
    1.31%
    893
  • 2024/04/22
    -79
    0
    7
    -72
    12.35%
    0.66%
    4,858
  • 2024/04/19
    389
    0
    -22
    367
    12.37%
    3.19%
    2,914
  • 2024/04/18
    -115
    0
    8
    -107
    12.29%
    3.99%
    6,586
  • 2024/04/17
    249
    0
    -6
    243
    12.31%
    1.35%
    945
  • 2024/04/16
    -715
    0
    0
    -715
    12.39%
    3.26%
    1,774
  • 2024/04/15
    492
    0
    4
    496
    12.51%
    1.66%
    2,336
  • 2024/04/12
    -41
    0
    0
    -41
    12.39%
    0.33%
    473
  • 2024/04/11
    139
    0
    0
    139
    12.40%
    0.67%
    809
  • 2024/04/10
    -456
    0
    0
    -456
    12.36%
    1.32%
    1,173
  • 2024/04/09
    -82
    0
    -12
    -94
    12.46%
    0.66%
    485
  • 2024/04/08
    -42
    0
    -24
    -66
    12.47%
    2.38%
    1,001
  • 2024/04/03
    -457
    0
    0
    -457
    12.50%
    1.73%
    1,092
  • 2024/04/02
    238
    0
    37
    275
    12.62%
    0.69%
    1,320
  • 2024/04/01
    650
    0
    0
    650
    12.64%
    3.00%
    3,719
  • 2024/03/29
    -304
    0
    0
    -304
    12.48%
    1.64%
    1,544
  • 2024/03/28
    5
    0
    0
    5
    12.53%
    0.00%
    429
  • 2024/03/27
    -22
    0
    1
    -21
    12.52%
    0.33%
    403
  • 2024/03/26
    -7
    0
    0
    -7
    12.52%
    0.98%
    487
  • 2024/03/25
    -97
    0
    9
    -88
    12.52%
    0.00%
    582
  • 2024/03/22
    60
    0
    0
    60
    12.53%
    0.33%
    346
  • 2024/03/21
    -89
    0
    0
    -89
    12.52%
    0.66%
    604
  • 2024/03/20
    -128
    0
    -1
    -129
    12.53%
    0.65%
    1,448
  • 2024/03/19
    200
    0
    7
    207
    12.57%
    1.61%
    1,228
  • 2024/03/18
    80
    0
    0
    80
    12.54%
    0.97%
    423
  • 2024/03/15
    -547
    0
    0
    -547
    12.55%
    1.28%
    2,011
  • 2024/03/14
    -882
    0
    0
    -882
    12.69%
    3.70%
    2,421
  • 2024/03/13
    567
    0
    0
    567
    12.91%
    0.31%
    1,269
  • 2024/03/12
    560
    0
    7
    567
    12.78%
    0.93%
    1,863
  • 2024/03/11
    -107
    0
    6
    -101
    12.66%
    1.53%
    1,202
  • 2024/03/08
    1,189
    0
    4
    1,193
    12.70%
    0.30%
    2,978
  • 2024/03/07
    707
    0
    2
    709
    12.42%
    2.82%
    2,393
  • 2024/03/06
    -119
    0
    0
    -119
    12.25%
    0.31%
    632
  • 2024/03/05
    115
    0
    -1
    114
    12.28%
    3.58%
    1,668
  • 2024/03/04
    -2
    0
    0
    -2
    12.25%
    0.00%
    292
  • 2024/03/01
    -64
    0
    0
    -64
    12.25%
    0.00%
    419
  • 2024/02/29
    -303
    0
    2
    -301
    12.27%
    0.32%
    518
  • 2024/02/27
    -225
    0
    0
    -225
    12.31%
    1.60%
    553
  • 2024/02/26
    -76
    0
    4
    -72
    12.34%
    0.32%
    363
  • 2024/02/23
    -103
    0
    -31
    -134
    12.35%
    0.32%
    498
  • 2024/02/22
    236
    0
    5
    241
    12.38%
    0.32%
    451
  • 2024/02/21
    13
    0
    5
    18
    12.32%
    0.32%
    277
  • 2024/02/20
    -79
    0
    0
    -79
    12.32%
    0.32%
    515
  • 2024/02/19
    25
    0
    2
    27
    12.33%
    2.60%
    934
  • 2024/02/16
    209
    0
    1
    210
    12.32%
    0.65%
    378
  • 2024/02/15
    84
    0
    0
    84
    12.28%
    0.00%
    560
  • 2024/02/05
    34
    0
    0
    34
    12.25%
    0.00%
    612
  • 2024/02/02
    -296
    0
    4
    -292
    12.31%
    0.97%
    1,195
  • 2024/02/01
    -52
    0
    2
    -50
    12.40%
    0.32%
    420
  • 2024/01/31
    -19
    0
    0
    -19
    12.41%
    0.65%
    705
  • 2024/01/30
    -140
    0
    0
    -140
    12.41%
    0.96%
    290
  • 2024/01/29
    72
    0
    0
    72
    12.44%
    0.32%
    278
  • 2024/01/26
    -20
    0
    0
    -20
    12.43%
    0.97%
    466
  • 2024/01/25
    26
    0
    4
    30
    12.43%
    0.00%
    327
  • 2024/01/24
    -4
    0
    8
    4
    12.43%
    0.00%
    236
  • 2024/01/23
    -18
    0
    0
    -18
    12.43%
    0.64%
    294
  • 2024/01/22
    -135
    0
    -9
    -144
    12.43%
    0.32%
    367
  • 2024/01/19
    -99
    0
    -2
    -101
    12.46%
    0.00%
    447
  • 2024/01/18
    -115
    0
    0
    -115
    12.48%
    0.65%
    457
  • 2024/01/17
    -813
    0
    6
    -807
    12.54%
    0.96%
    1,515
  • 2024/01/16
    -565
    0
    -1
    -566
    12.70%
    1.26%
    884
  • 2024/01/15
    24
    0
    0
    24
    12.83%
    0.00%
    432
  • 2024/01/12
    -243
    0
    0
    -243
    12.94%
    1.55%
    669
  • 2024/01/11
    184
    0
    7
    191
    12.99%
    1.26%
    705
  • 2024/01/10
    -85
    0
    5
    -80
    12.97%
    2.45%
    1,268
  • 2024/01/09
    504
    0
    0
    504
    13.00%
    0.00%
    1,527
  • 2024/01/08
    729
    0
    0
    729
    12.88%
    0.62%
    1,731
  • 2024/01/05
    588
    0
    0
    588
    12.71%
    1.89%
    975
  • 2024/01/04
    -235
    0
    0
    -235
    12.58%
    0.00%
    851
  • 2024/01/03
    -8
    0
    -9
    -17
    12.64%
    0.63%
    1,139
  • 2024/01/02
    126
    0
    -4
    122
    12.64%
    0.64%
    716
  • 2023/12/29
    -91
    0
    -2
    -93
    12.61%
    0.64%
    557
  • 2023/12/28
    -63
    0
    -3
    -66
    12.63%
    0.95%
    664
  • 2023/12/27
    176
    0
    2
    178
    12.70%
    0.96%
    1,074
  • 2023/12/26
    107
    0
    0
    107
    12.66%
    0.65%
    783
  • 2023/12/25
    -308
    0
    -1
    -309
    12.63%
    0.96%
    1,169
  • 2023/12/22
    -213
    0
    -2
    -215
    12.70%
    0.64%
    1,031
  • 2023/12/21
    -503
    0
    1
    -502
    12.74%
    1.27%
    1,349
  • 2023/12/20
    -63
    0
    1
    -62
    12.83%
    0.32%
    550
  • 2023/12/19
    -853
    0
    -5
    -858
    12.85%
    1.86%
    2,404
  • 2023/12/18
    -53
    0
    -2
    -55
    13.03%
    0.63%
    1,374
  • 2023/12/15
    65
    0
    0
    65
    13.04%
    0.95%
    1,806
  • 2023/12/14
    -201
    0
    -10
    -211
    13.06%
    0.32%
    1,111
  • 2023/12/13
    -222
    0
    0
    -222
    13.14%
    1.28%
    1,411
  • 2023/12/12
    -1,292
    0
    10
    -1,282
    13.19%
    3.11%
    3,105
  • 2023/12/11
    -14
    0
    4
    -10
    13.48%
    1.23%
    4,613
  • 2023/12/08
    -713
    0
    2
    -711
    13.48%
    0.91%
    2,201
  • 2023/12/07
    -25
    0
    0
    -25
    13.60%
    0.30%
    1,104
  • 2023/12/06
    71
    0
    0
    71
    13.61%
    0.00%
    3,046
  • 2023/12/05
    233
    0
    -3
    230
    13.52%
    0.31%
    2,032
  • 2023/12/04
    -467
    0
    -3
    -470
    13.46%
    2.68%
    6,628
  • 2023/12/01
    138
    0
    0
    138
    13.55%
    0.30%
    1,872
  • 2023/11/30
    70
    0
    0
    70
    13.51%
    0.30%
    2,556
  • 2023/11/29
    329
    0
    -2
    327
    13.53%
    1.52%
    4,095
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 國建
    2501.TW
    33.15
    0.752.31%
    9,657
  • 聯電
    2303.TW
    56.40
    0.200.35%
    78,593
  • 台積電
    2330.TW
    865.00
    4.000.46%
    25,298
  • 新美齊
    2442.TW
    33.40
    0.952.93%
    4,694
  • 冠德
    2520.TW
    55.60
    2.103.93%
    8,961
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。