基泰

2538
17.400.15(0.87%)
收盤 | 2024/10/04 13:30 更新
812成交量
-本益比 (同業平均)
連2漲 (1.16%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    427
    416
    11
    連2賣→買 (11)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    7
    -7
    連2賣 (-8)
  • 三大法人
    427
    423
    4
    連2賣→買 (4)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/04
    11
    0
    -7
    4
    14.43%
    0.87%
    812
  • 2024/10/01
    -168
    0
    -1
    -169
    14.43%
    0.29%
    331
  • 2024/09/30
    -134
    0
    6
    -128
    14.47%
    2.55%
    754
  • 2024/09/27
    77
    0
    6
    83
    14.53%
    2.32%
    540
  • 2024/09/26
    -77
    0
    18
    -59
    14.52%
    0.88%
    580
  • 2024/09/25
    -8
    0
    12
    4
    14.54%
    2.09%
    934
  • 2024/09/24
    -248
    0
    0
    -248
    14.54%
    0.90%
    577
  • 2024/09/23
    625
    0
    4
    629
    14.60%
    0.90%
    1,464
  • 2024/09/20
    -525
    0
    -60
    -585
    14.46%
    3.74%
    2,681
  • 2024/09/19
    -93
    0
    0
    -93
    14.56%
    0.00%
    266
  • 2024/09/18
    -98
    0
    4
    -94
    14.58%
    0.29%
    331
  • 2024/09/16
    -159
    0
    -6
    -165
    14.62%
    0.29%
    284
  • 2024/09/13
    16
    0
    -28
    -12
    14.66%
    0.87%
    413
  • 2024/09/12
    -420
    0
    -4
    -424
    14.65%
    0.29%
    1,008
  • 2024/09/11
    -41
    0
    0
    -41
    14.73%
    0.29%
    503
  • 2024/09/10
    -284
    0
    -36
    -320
    14.74%
    2.00%
    907
  • 2024/09/09
    -52
    0
    0
    -52
    14.81%
    1.96%
    937
  • 2024/09/06
    -220
    0
    0
    -220
    14.81%
    0.56%
    638
  • 2024/09/05
    -137
    0
    -27
    -164
    14.84%
    0.55%
    854
  • 2024/09/04
    -474
    0
    -47
    -521
    14.86%
    3.48%
    1,412
  • 2024/09/03
    -970
    0
    0
    -970
    14.96%
    3.11%
    1,723
  • 2024/09/02
    -234
    0
    0
    -234
    15.18%
    0.52%
    1,004
  • 2024/08/30
    -212
    0
    1
    -211
    15.23%
    0.26%
    1,422
  • 2024/08/29
    -500
    0
    -2
    -502
    15.28%
    1.77%
    1,267
  • 2024/08/28
    -392
    0
    0
    -392
    15.39%
    0.50%
    1,011
  • 2024/08/27
    -299
    0
    -4
    -303
    15.49%
    0.75%
    712
  • 2024/08/26
    -56
    0
    40
    -16
    15.56%
    0.75%
    1,797
  • 2024/08/23
    -198
    0
    -2
    -200
    15.57%
    0.24%
    2,107
  • 2024/08/22
    -483
    0
    -3
    -486
    15.62%
    1.20%
    1,404
  • 2024/08/21
    -226
    0
    0
    -226
    15.73%
    0.48%
    1,941
  • 2024/08/20
    -568
    0
    0
    -568
    15.79%
    1.19%
    1,582
  • 2024/08/19
    686
    0
    31
    717
    15.92%
    2.44%
    2,180
  • 2024/08/16
    650
    0
    1
    651
    15.76%
    2.00%
    2,645
  • 2024/08/15
    403
    0
    -80
    323
    15.61%
    0.50%
    1,848
  • 2024/08/14
    485
    0
    -101
    384
    15.52%
    1.01%
    1,954
  • 2024/08/13
    19
    0
    0
    19
    15.46%
    1.25%
    1,553
  • 2024/08/12
    -318
    0
    0
    -318
    15.45%
    1.23%
    1,921
  • 2024/08/09
    339
    0
    -37
    302
    15.55%
    1.76%
    1,687
  • 2024/08/08
    -838
    0
    39
    -799
    15.57%
    4.10%
    5,405
  • 2024/08/07
    317
    0
    -10
    307
    15.75%
    8.07%
    2,998
  • 2024/08/06
    -1,131
    0
    -112
    -1,243
    15.68%
    3.52%
    5,247
  • 2024/08/05
    690
    0
    -36
    654
    15.94%
    8.72%
    6,415
  • 2024/08/02
    -314
    0
    -102
    -416
    15.77%
    3.11%
    3,610
  • 2024/08/01
    355
    0
    40
    395
    15.83%
    1.12%
    3,793
  • 2024/07/31
    199
    0
    -11
    189
    15.84%
    0.00%
    3,607
  • 2024/07/30
    796
    0
    -24
    772
    15.79%
    3.25%
    4,317
  • 2024/07/29
    -2
    0
    0
    -2
    15.62%
    1.41%
    5,393
  • 2024/07/26
    -141
    0
    -16
    -157
    15.61%
    0.00%
    2,691
  • 2024/07/23
    -8
    0
    7
    -1
    15.64%
    2.41%
    2,932
  • 2024/07/22
    1,243
    0
    -91
    1,152
    15.64%
    3.49%
    4,850
  • 2024/07/19
    -280
    0
    -20
    -300
    15.36%
    2.27%
    6,086
  • 2024/07/18
    -1,149
    0
    96
    -1,053
    15.38%
    1.62%
    6,832
  • 2024/07/17
    -1,396
    0
    269
    -1,127
    15.62%
    3.99%
    20,095
  • 2024/07/16
    1,251
    0
    31
    1,281
    15.88%
    10.00%
    16,995
  • 2024/07/15
    605
    0
    153
    758
    15.58%
    7.33%
    14,438
  • 2024/07/12
    1,536
    0
    -1
    1,535
    15.44%
    1.06%
    3,227
  • 2024/07/11
    1,134
    0
    -12
    1,122
    15.15%
    1.07%
    4,159
  • 2024/07/10
    1,750
    0
    23
    1,773
    14.89%
    7.47%
    4,713
  • 2024/07/09
    74
    0
    -13
    61
    14.49%
    0.58%
    1,751
  • 2024/07/08
    213
    0
    20
    233
    14.48%
    5.98%
    7,776
  • 2024/07/05
    -5
    0
    5
    0
    14.42%
    0.00%
    952
  • 2024/07/04
    -382
    0
    15
    -367
    14.42%
    1.34%
    1,037
  • 2024/07/03
    305
    0
    -2
    303
    14.50%
    0.81%
    1,348
  • 2024/07/02
    -198
    0
    0
    -198
    14.44%
    0.80%
    1,190
  • 2024/07/01
    627
    0
    -9
    618
    14.48%
    1.91%
    1,930
  • 2024/06/28
    124
    0
    23
    147
    14.34%
    0.27%
    705
  • 2024/06/27
    2
    0
    -6
    -4
    14.30%
    0.00%
    646
  • 2024/06/26
    253
    0
    6
    259
    14.30%
    0.55%
    709
  • 2024/06/25
    -12
    0
    4
    -8
    14.24%
    0.00%
    597
  • 2024/06/24
    -81
    0
    0
    -81
    14.26%
    0.27%
    731
  • 2024/06/21
    150
    0
    -34
    116
    14.28%
    0.27%
    1,014
  • 2024/06/20
    -92
    0
    48
    -44
    14.24%
    1.35%
    1,352
  • 2024/06/19
    231
    0
    -17
    214
    14.26%
    0.27%
    1,488
  • 2024/06/18
    -1,770
    0
    2
    -1,768
    14.20%
    2.64%
    4,339
  • 2024/06/17
    -169
    0
    1
    -168
    14.59%
    1.04%
    1,019
  • 2024/06/14
    326
    0
    0
    326
    14.61%
    1.86%
    1,968
  • 2024/06/13
    -48
    0
    0
    -48
    14.52%
    1.05%
    1,631
  • 2024/06/12
    -310
    0
    -5
    -315
    14.52%
    1.81%
    1,719
  • 2024/06/11
    -699
    0
    -8
    -707
    14.60%
    0.51%
    1,999
  • 2024/06/07
    179
    0
    22
    201
    14.75%
    2.37%
    2,806
  • 2024/06/06
    25
    0
    -7
    18
    14.71%
    0.78%
    3,083
  • 2024/06/05
    -229
    0
    21
    -208
    14.73%
    2.79%
    2,967
  • 2024/06/04
    -2
    0
    -4
    -6
    14.79%
    0.25%
    3,535
  • 2024/06/03
    -525
    0
    5
    -520
    14.78%
    0.00%
    4,688
  • 2024/05/31
    2,355
    0
    -34
    2,321
    14.91%
    3.15%
    11,350
  • 2024/05/30
    -507
    0
    -24
    -531
    14.41%
    0.52%
    20,165
  • 2024/05/29
    2,978
    0
    2
    2,980
    14.48%
    9.74%
    12,053
  • 2024/05/28
    1,838
    0
    2
    1,840
    13.82%
    1.75%
    2,749
  • 2024/05/27
    314
    0
    0
    314
    13.43%
    0.00%
    1,109
  • 2024/05/24
    103
    0
    2
    105
    13.36%
    0.59%
    587
  • 2024/05/23
    -730
    0
    2
    -728
    13.34%
    1.45%
    2,003
  • 2024/05/22
    173
    0
    0
    173
    13.49%
    1.42%
    1,531
  • 2024/05/21
    -423
    0
    50
    -373
    13.45%
    0.85%
    2,000
  • 2024/05/20
    952
    0
    5
    957
    13.59%
    0.85%
    2,887
  • 2024/05/17
    101
    0
    136
    237
    13.37%
    0.29%
    2,092
  • 2024/05/16
    1,601
    0
    109
    1,710
    13.35%
    2.34%
    4,009
  • 2024/05/15
    772
    0
    55
    827
    12.98%
    1.48%
    1,957
  • 2024/05/14
    480
    0
    0
    480
    12.80%
    0.59%
    2,593
  • 2024/05/13
    472
    0
    -4
    468
    12.69%
    3.67%
    3,490
  • 2024/05/10
    -759
    0
    1
    -758
    12.57%
    1.21%
    2,593
  • 2024/05/09
    -1,183
    0
    -38
    -1,221
    12.66%
    2.93%
    3,956
  • 2024/05/08
    344
    0
    8
    352
    12.92%
    2.29%
    6,385
  • 2024/05/07
    -649
    0
    0
    -649
    12.86%
    3.59%
    9,503
  • 2024/05/06
    -962
    0
    -2
    -964
    13.00%
    1.69%
    26,229
  • 2024/05/03
    1,401
    0
    -3
    1,398
    13.20%
    9.88%
    14,061
  • 2024/05/02
    1,032
    0
    0
    1,032
    12.88%
    1.57%
    3,555
  • 2024/04/30
    -71
    0
    0
    -71
    12.64%
    0.31%
    2,410
  • 2024/04/29
    640
    0
    5
    645
    12.69%
    0.63%
    3,788
  • 2024/04/26
    595
    0
    -1
    594
    12.54%
    2.27%
    2,107
  • 2024/04/25
    199
    0
    -4
    195
    12.40%
    0.65%
    1,663
  • 2024/04/24
    -183
    0
    10
    -173
    12.35%
    0.65%
    652
  • 2024/04/23
    268
    0
    3
    271
    12.41%
    1.31%
    893
  • 2024/04/22
    -79
    0
    7
    -72
    12.35%
    0.66%
    4,858
  • 2024/04/19
    389
    0
    -22
    367
    12.37%
    3.19%
    2,914
  • 2024/04/18
    -115
    0
    8
    -107
    12.29%
    3.99%
    6,586
  • 2024/04/17
    249
    0
    -6
    243
    12.31%
    1.35%
    945
  • 2024/04/16
    -715
    0
    0
    -715
    12.39%
    3.26%
    1,774
  • 2024/04/15
    492
    0
    4
    496
    12.51%
    1.66%
    2,336
  • 2024/04/12
    -41
    0
    0
    -41
    12.39%
    0.33%
    473
  • 2024/04/11
    139
    0
    0
    139
    12.40%
    0.67%
    809
  • 2024/04/10
    -456
    0
    0
    -456
    12.36%
    1.32%
    1,173
  • 2024/04/09
    -82
    0
    -12
    -94
    12.46%
    0.66%
    485
  • 2024/04/08
    -42
    0
    -24
    -66
    12.47%
    2.38%
    1,001
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    977.00
    5.000.51%
    40,906
  • 長榮
    2603.TW
    186.00
    18.509.05%
    60,993
  • 陽明
    2609.TW
    64.10
    6.409.08%
    97,014
  • 鴻海
    2317.TW
    194.00
    7.003.74%
    113,983
  • 萬海
    2615.TW
    89.30
    9.909.98%
    49,348
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。