基泰

2538
營建
17.400.15(0.87%)
收盤 | 2024/10/04 13:30 更新
812成交量
-本益比 (同業平均)
連2漲 (1.16%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    427
    416
    11
    連2賣→買 (11)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    7
    -7
    連2賣 (-8)
  • 三大法人
    427
    423
    4
    連2賣→買 (4)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/04
    11
    0
    -7
    4
    14.43%
    0.87%
    812
  • 2024/10/01
    -168
    0
    -1
    -169
    14.43%
    0.29%
    331
  • 2024/09/30
    -134
    0
    6
    -128
    14.47%
    2.55%
    754
  • 2024/09/27
    77
    0
    6
    83
    14.53%
    2.32%
    540
  • 2024/09/26
    -77
    0
    18
    -59
    14.52%
    0.88%
    580
  • 2024/09/25
    -8
    0
    12
    4
    14.54%
    2.09%
    934
  • 2024/09/24
    -248
    0
    0
    -248
    14.54%
    0.90%
    577
  • 2024/09/23
    625
    0
    4
    629
    14.60%
    0.90%
    1,464
  • 2024/09/20
    -525
    0
    -60
    -585
    14.46%
    3.74%
    2,681
  • 2024/09/19
    -93
    0
    0
    -93
    14.56%
    0.00%
    266
  • 2024/09/18
    -98
    0
    4
    -94
    14.58%
    0.29%
    331
  • 2024/09/16
    -159
    0
    -6
    -165
    14.62%
    0.29%
    284
  • 2024/09/13
    16
    0
    -28
    -12
    14.66%
    0.87%
    413
  • 2024/09/12
    -420
    0
    -4
    -424
    14.65%
    0.29%
    1,008
  • 2024/09/11
    -41
    0
    0
    -41
    14.73%
    0.29%
    503
  • 2024/09/10
    -284
    0
    -36
    -320
    14.74%
    2.00%
    907
  • 2024/09/09
    -52
    0
    0
    -52
    14.81%
    1.96%
    937
  • 2024/09/06
    -220
    0
    0
    -220
    14.81%
    0.56%
    638
  • 2024/09/05
    -137
    0
    -27
    -164
    14.84%
    0.55%
    854
  • 2024/09/04
    -474
    0
    -47
    -521
    14.86%
    3.48%
    1,412
  • 2024/09/03
    -970
    0
    0
    -970
    14.96%
    3.11%
    1,723
  • 2024/09/02
    -234
    0
    0
    -234
    15.18%
    0.52%
    1,004
  • 2024/08/30
    -212
    0
    1
    -211
    15.23%
    0.26%
    1,422
  • 2024/08/29
    -500
    0
    -2
    -502
    15.28%
    1.77%
    1,267
  • 2024/08/28
    -392
    0
    0
    -392
    15.39%
    0.50%
    1,011
  • 2024/08/27
    -299
    0
    -4
    -303
    15.49%
    0.75%
    712
  • 2024/08/26
    -56
    0
    40
    -16
    15.56%
    0.75%
    1,797
  • 2024/08/23
    -198
    0
    -2
    -200
    15.57%
    0.24%
    2,107
  • 2024/08/22
    -483
    0
    -3
    -486
    15.62%
    1.20%
    1,404
  • 2024/08/21
    -226
    0
    0
    -226
    15.73%
    0.48%
    1,941
  • 2024/08/20
    -568
    0
    0
    -568
    15.79%
    1.19%
    1,582
  • 2024/08/19
    686
    0
    31
    717
    15.92%
    2.44%
    2,180
  • 2024/08/16
    650
    0
    1
    651
    15.76%
    2.00%
    2,645
  • 2024/08/15
    403
    0
    -80
    323
    15.61%
    0.50%
    1,848
  • 2024/08/14
    485
    0
    -101
    384
    15.52%
    1.01%
    1,954
  • 2024/08/13
    19
    0
    0
    19
    15.46%
    1.25%
    1,553
  • 2024/08/12
    -318
    0
    0
    -318
    15.45%
    1.23%
    1,921
  • 2024/08/09
    339
    0
    -37
    302
    15.55%
    1.76%
    1,687
  • 2024/08/08
    -838
    0
    39
    -799
    15.57%
    4.10%
    5,405
  • 2024/08/07
    317
    0
    -10
    307
    15.75%
    8.07%
    2,998
  • 2024/08/06
    -1,131
    0
    -112
    -1,243
    15.68%
    3.52%
    5,247
  • 2024/08/05
    690
    0
    -36
    654
    15.94%
    8.72%
    6,415
  • 2024/08/02
    -314
    0
    -102
    -416
    15.77%
    3.11%
    3,610
  • 2024/08/01
    355
    0
    40
    395
    15.83%
    1.12%
    3,793
  • 2024/07/31
    199
    0
    -11
    189
    15.84%
    0.00%
    3,607
  • 2024/07/30
    796
    0
    -24
    772
    15.79%
    3.25%
    4,317
  • 2024/07/29
    -2
    0
    0
    -2
    15.62%
    1.41%
    5,393
  • 2024/07/26
    -141
    0
    -16
    -157
    15.61%
    0.00%
    2,691
  • 2024/07/23
    -8
    0
    7
    -1
    15.64%
    2.41%
    2,932
  • 2024/07/22
    1,243
    0
    -91
    1,152
    15.64%
    3.49%
    4,850
  • 2024/07/19
    -280
    0
    -20
    -300
    15.36%
    2.27%
    6,086
  • 2024/07/18
    -1,149
    0
    96
    -1,053
    15.38%
    1.62%
    6,832
  • 2024/07/17
    -1,396
    0
    269
    -1,127
    15.62%
    3.99%
    20,095
  • 2024/07/16
    1,251
    0
    31
    1,281
    15.88%
    10.00%
    16,995
  • 2024/07/15
    605
    0
    153
    758
    15.58%
    7.33%
    14,438
  • 2024/07/12
    1,536
    0
    -1
    1,535
    15.44%
    1.06%
    3,227
  • 2024/07/11
    1,134
    0
    -12
    1,122
    15.15%
    1.07%
    4,159
  • 2024/07/10
    1,750
    0
    23
    1,773
    14.89%
    7.47%
    4,713
  • 2024/07/09
    74
    0
    -13
    61
    14.49%
    0.58%
    1,751
  • 2024/07/08
    213
    0
    20
    233
    14.48%
    5.98%
    7,776
  • 2024/07/05
    -5
    0
    5
    0
    14.42%
    0.00%
    952
  • 2024/07/04
    -382
    0
    15
    -367
    14.42%
    1.34%
    1,037
  • 2024/07/03
    305
    0
    -2
    303
    14.50%
    0.81%
    1,348
  • 2024/07/02
    -198
    0
    0
    -198
    14.44%
    0.80%
    1,190
  • 2024/07/01
    627
    0
    -9
    618
    14.48%
    1.91%
    1,930
  • 2024/06/28
    124
    0
    23
    147
    14.34%
    0.27%
    705
  • 2024/06/27
    2
    0
    -6
    -4
    14.30%
    0.00%
    646
  • 2024/06/26
    253
    0
    6
    259
    14.30%
    0.55%
    709
  • 2024/06/25
    -12
    0
    4
    -8
    14.24%
    0.00%
    597
  • 2024/06/24
    -81
    0
    0
    -81
    14.26%
    0.27%
    731
  • 2024/06/21
    150
    0
    -34
    116
    14.28%
    0.27%
    1,014
  • 2024/06/20
    -92
    0
    48
    -44
    14.24%
    1.35%
    1,352
  • 2024/06/19
    231
    0
    -17
    214
    14.26%
    0.27%
    1,488
  • 2024/06/18
    -1,770
    0
    2
    -1,768
    14.20%
    2.64%
    4,339
  • 2024/06/17
    -169
    0
    1
    -168
    14.59%
    1.04%
    1,019
  • 2024/06/14
    326
    0
    0
    326
    14.61%
    1.86%
    1,968
  • 2024/06/13
    -48
    0
    0
    -48
    14.52%
    1.05%
    1,631
  • 2024/06/12
    -310
    0
    -5
    -315
    14.52%
    1.81%
    1,719
  • 2024/06/11
    -699
    0
    -8
    -707
    14.60%
    0.51%
    1,999
  • 2024/06/07
    179
    0
    22
    201
    14.75%
    2.37%
    2,806
  • 2024/06/06
    25
    0
    -7
    18
    14.71%
    0.78%
    3,083
  • 2024/06/05
    -229
    0
    21
    -208
    14.73%
    2.79%
    2,967
  • 2024/06/04
    -2
    0
    -4
    -6
    14.79%
    0.25%
    3,535
  • 2024/06/03
    -525
    0
    5
    -520
    14.78%
    0.00%
    4,688
  • 2024/05/31
    2,355
    0
    -34
    2,321
    14.91%
    3.15%
    11,350
  • 2024/05/30
    -507
    0
    -24
    -531
    14.41%
    0.52%
    20,165
  • 2024/05/29
    2,978
    0
    2
    2,980
    14.48%
    9.74%
    12,053
  • 2024/05/28
    1,838
    0
    2
    1,840
    13.82%
    1.75%
    2,749
  • 2024/05/27
    314
    0
    0
    314
    13.43%
    0.00%
    1,109
  • 2024/05/24
    103
    0
    2
    105
    13.36%
    0.59%
    587
  • 2024/05/23
    -730
    0
    2
    -728
    13.34%
    1.45%
    2,003
  • 2024/05/22
    173
    0
    0
    173
    13.49%
    1.42%
    1,531
  • 2024/05/21
    -423
    0
    50
    -373
    13.45%
    0.85%
    2,000
  • 2024/05/20
    952
    0
    5
    957
    13.59%
    0.85%
    2,887
  • 2024/05/17
    101
    0
    136
    237
    13.37%
    0.29%
    2,092
  • 2024/05/16
    1,601
    0
    109
    1,710
    13.35%
    2.34%
    4,009
  • 2024/05/15
    772
    0
    55
    827
    12.98%
    1.48%
    1,957
  • 2024/05/14
    480
    0
    0
    480
    12.80%
    0.59%
    2,593
  • 2024/05/13
    472
    0
    -4
    468
    12.69%
    3.67%
    3,490
  • 2024/05/10
    -759
    0
    1
    -758
    12.57%
    1.21%
    2,593
  • 2024/05/09
    -1,183
    0
    -38
    -1,221
    12.66%
    2.93%
    3,956
  • 2024/05/08
    344
    0
    8
    352
    12.92%
    2.29%
    6,385
  • 2024/05/07
    -649
    0
    0
    -649
    12.86%
    3.59%
    9,503
  • 2024/05/06
    -962
    0
    -2
    -964
    13.00%
    1.69%
    26,229
  • 2024/05/03
    1,401
    0
    -3
    1,398
    13.20%
    9.88%
    14,061
  • 2024/05/02
    1,032
    0
    0
    1,032
    12.88%
    1.57%
    3,555
  • 2024/04/30
    -71
    0
    0
    -71
    12.64%
    0.31%
    2,410
  • 2024/04/29
    640
    0
    5
    645
    12.69%
    0.63%
    3,788
  • 2024/04/26
    595
    0
    -1
    594
    12.54%
    2.27%
    2,107
  • 2024/04/25
    199
    0
    -4
    195
    12.40%
    0.65%
    1,663
  • 2024/04/24
    -183
    0
    10
    -173
    12.35%
    0.65%
    652
  • 2024/04/23
    268
    0
    3
    271
    12.41%
    1.31%
    893
  • 2024/04/22
    -79
    0
    7
    -72
    12.35%
    0.66%
    4,858
  • 2024/04/19
    389
    0
    -22
    367
    12.37%
    3.19%
    2,914
  • 2024/04/18
    -115
    0
    8
    -107
    12.29%
    3.99%
    6,586
  • 2024/04/17
    249
    0
    -6
    243
    12.31%
    1.35%
    945
  • 2024/04/16
    -715
    0
    0
    -715
    12.39%
    3.26%
    1,774
  • 2024/04/15
    492
    0
    4
    496
    12.51%
    1.66%
    2,336
  • 2024/04/12
    -41
    0
    0
    -41
    12.39%
    0.33%
    473
  • 2024/04/11
    139
    0
    0
    139
    12.40%
    0.67%
    809
  • 2024/04/10
    -456
    0
    0
    -456
    12.36%
    1.32%
    1,173
  • 2024/04/09
    -82
    0
    -12
    -94
    12.46%
    0.66%
    485
  • 2024/04/08
    -42
    0
    -24
    -66
    12.47%
    2.38%
    1,001
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    977.00
    5.000.51%
    40,906
  • 長榮
    2603.TW
    186.00
    18.509.05%
    60,993
  • 陽明
    2609.TW
    64.10
    6.409.08%
    97,014
  • 鴻海
    2317.TW
    194.00
    7.003.74%
    113,983
  • 萬海
    2615.TW
    89.30
    9.909.98%
    49,348
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。