達欣工

2535
33.000.05(0.15%)
收盤 | 2022/01/19 13:30 更新
444成交量
8.70 (48.25)本益比 (同業平均)
漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    145
    64
    81
    連2賣→買 (81)
  • 投信
    0
    0
    0
    連7買→平 (0)
  • 自營商
    0
    0
    0
    連2賣→平 (0)
  • 三大法人
    145
    64
    81
    連2賣→買 (81)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/18
    81
    0
    0
    81
    9.55%
    0.00%
    515
  • 2022/01/17
    -60
    29
    -3
    -34
    9.53%
    0.15%
    347
  • 2022/01/14
    -87
    26
    -13
    -74
    9.55%
    0.45%
    471
  • 2022/01/13
    330
    20
    11
    361
    9.58%
    0.76%
    691
  • 2022/01/12
    45
    17
    -4
    58
    9.49%
    0.46%
    354
  • 2022/01/11
    46
    10
    0
    56
    9.48%
    0.31%
    446
  • 2022/01/10
    -308
    13
    22
    -273
    9.46%
    2.83%
    1,679
  • 2022/01/07
    476
    10
    0
    486
    9.51%
    0.90%
    1,059
  • 2022/01/06
    396
    0
    10
    406
    9.37%
    0.45%
    835
  • 2022/01/05
    200
    25
    -4
    221
    9.26%
    0.15%
    676
  • 2022/01/04
    200
    0
    5
    205
    9.20%
    0.00%
    921
  • 2022/01/03
    159
    0
    10
    169
    9.08%
    1.07%
    899
  • 2021/12/30
    275
    0
    10
    285
    9.03%
    0.46%
    936
  • 2021/12/29
    418
    1
    9
    428
    8.95%
    1.09%
    887
  • 2021/12/28
    103
    0
    0
    103
    8.83%
    0.00%
    338
  • 2021/12/27
    98
    0
    0
    98
    8.79%
    0.00%
    224
  • 2021/12/24
    67
    0
    0
    67
    8.77%
    0.16%
    557
  • 2021/12/23
    -43
    0
    0
    -43
    8.75%
    0.00%
    196
  • 2021/12/22
    28
    0
    0
    28
    8.77%
    0.31%
    285
  • 2021/12/21
    186
    0
    0
    186
    8.76%
    0.47%
    358
  • 2021/12/20
    -5
    0
    -6
    -11
    8.71%
    0.16%
    250
  • 2021/12/17
    -76
    0
    0
    -76
    8.71%
    0.16%
    394
  • 2021/12/16
    -39
    0
    0
    -39
    8.73%
    0.16%
    367
  • 2021/12/15
    -10
    0
    0
    -10
    8.74%
    0.16%
    274
  • 2021/12/14
    58
    0
    0
    58
    8.74%
    0.62%
    298
  • 2021/12/13
    93
    0
    0
    93
    8.72%
    0.15%
    333
  • 2021/12/10
    73
    0
    0
    73
    8.69%
    0.00%
    295
  • 2021/12/09
    121
    0
    2
    123
    8.67%
    0.31%
    338
  • 2021/12/08
    11
    0
    5
    16
    7.58%
    0.47%
    292
  • 2021/12/07
    197
    0
    -6
    191
    8.63%
    0.16%
    481
  • 2021/12/06
    58
    0
    -1
    57
    8.58%
    0.47%
    394
  • 2021/12/03
    -31
    0
    0
    -31
    8.56%
    0.46%
    211
  • 2021/12/02
    100
    0
    -1
    99
    8.60%
    1.10%
    1,043
  • 2021/12/01
    98
    0
    21
    119
    8.57%
    0.95%
    290
  • 2021/11/30
    88
    0
    -5
    83
    8.54%
    0.32%
    333
  • 2021/11/29
    -30
    0
    -19
    -49
    8.51%
    0.48%
    848
  • 2021/11/26
    -95
    0
    -7
    -102
    8.52%
    1.41%
    504
  • 2021/11/25
    77
    0
    0
    77
    8.54%
    0.78%
    401
  • 2021/11/24
    46
    0
    9
    55
    8.51%
    0.31%
    292
  • 2021/11/23
    4
    0
    0
    4
    8.56%
    0.46%
    456
  • 2021/11/22
    136
    0
    5
    141
    8.55%
    0.94%
    501
  • 2021/11/19
    -94
    0
    0
    -94
    8.51%
    1.23%
    575
  • 2021/11/18
    60
    0
    2
    62
    8.54%
    0.15%
    613
  • 2021/11/17
    36
    0
    3
    39
    8.57%
    0.00%
    602
  • 2021/11/16
    226
    0
    -62
    164
    8.56%
    1.56%
    1,121
  • 2021/11/15
    -39
    0
    -86
    -125
    8.49%
    0.62%
    756
  • 2021/11/12
    -470
    0
    -58
    -528
    8.50%
    0.62%
    1,161
  • 2021/11/11
    552
    0
    -5
    547
    8.63%
    1.89%
    1,890
  • 2021/11/10
    354
    0
    10
    364
    8.50%
    1.44%
    1,054
  • 2021/11/09
    -125
    0
    2
    -123
    8.40%
    0.16%
    449
  • 2021/11/08
    258
    0
    1
    259
    8.44%
    1.13%
    830
  • 2021/11/05
    -14
    0
    0
    -14
    8.37%
    0.16%
    487
  • 2021/11/04
    4
    42
    0
    46
    8.37%
    0.16%
    659
  • 2021/11/03
    318
    37
    1
    356
    8.37%
    1.98%
    923
  • 2021/11/02
    -9
    0
    0
    -9
    8.28%
    0.49%
    320
  • 2021/11/01
    161
    0
    0
    161
    8.37%
    0.49%
    579
  • 2021/10/29
    -26
    0
    -8
    -34
    8.32%
    0.49%
    217
  • 2021/10/28
    166
    0
    0
    166
    8.33%
    0.49%
    431
  • 2021/10/27
    -20
    0
    3
    -17
    8.28%
    0.16%
    163
  • 2021/10/26
    30
    0
    0
    30
    8.29%
    1.33%
    828
  • 2021/10/25
    14
    0
    -1
    13
    8.28%
    0.33%
    302
  • 2021/10/22
    -68
    0
    -1
    -69
    8.28%
    1.69%
    475
  • 2021/10/21
    -277
    13
    29
    -235
    8.28%
    1.33%
    698
  • 2021/10/20
    59
    86
    3
    148
    8.41%
    0.84%
    775
  • 2021/10/19
    62
    57
    10
    129
    8.29%
    0.34%
    271
  • 2021/10/18
    10
    0
    2
    12
    8.27%
    0.51%
    301
  • 2021/10/15
    39
    0
    3
    42
    8.26%
    0.51%
    218
  • 2021/10/14
    25
    0
    0
    25
    8.25%
    0.17%
    237
  • 2021/10/13
    -115
    0
    9
    -106
    8.24%
    0.68%
    367
  • 2021/10/12
    -36
    0
    -2
    -38
    8.27%
    0.51%
    667
  • 2021/10/08
    -42
    0
    -20
    -62
    8.25%
    0.51%
    190
  • 2021/10/07
    344
    0
    -7
    337
    8.27%
    1.55%
    575
  • 2021/10/06
    -157
    0
    -44
    -201
    8.17%
    0.51%
    486
  • 2021/10/05
    133
    0
    -14
    119
    8.22%
    0.34%
    494
  • 2021/10/04
    -208
    0
    0
    -208
    8.17%
    0.85%
    582
  • 2021/10/01
    -288
    0
    -8
    -296
    8.24%
    1.01%
    706
  • 2021/09/30
    7
    0
    -2
    5
    8.33%
    0.51%
    311
  • 2021/09/29
    63
    0
    -57
    6
    8.34%
    0.67%
    502
  • 2021/09/28
    -72
    0
    0
    -72
    8.33%
    0.00%
    350
  • 2021/09/27
    -122
    0
    -26
    -148
    8.35%
    0.33%
    649
  • 2021/09/24
    -46
    0
    -8
    -54
    8.37%
    0.17%
    192
  • 2021/09/23
    -54
    0
    -11
    -65
    8.39%
    0.17%
    239
  • 2021/09/22
    -208
    0
    -34
    -242
    8.38%
    0.83%
    911
  • 2021/09/17
    -29
    0
    -11
    -40
    8.42%
    0.00%
    272
  • 2021/09/16
    -82
    0
    -9
    -91
    8.43%
    0.66%
    257
  • 2021/09/15
    242
    0
    -69
    173
    8.46%
    0.00%
    497
  • 2021/09/14
    9
    0
    -46
    -37
    8.38%
    0.49%
    234
  • 2021/09/13
    189
    0
    0
    189
    8.38%
    0.16%
    498
  • 2021/09/10
    85
    0
    -20
    65
    8.33%
    0.16%
    223
  • 2021/09/09
    196
    -30
    -90
    76
    8.31%
    0.83%
    473
  • 2021/09/08
    -23
    0
    2
    -21
    8.25%
    1.31%
    405
  • 2021/09/07
    180
    0
    0
    180
    8.26%
    0.16%
    475
  • 2021/09/06
    -51
    0
    0
    -51
    8.21%
    0.33%
    386
  • 2021/09/03
    178
    0
    0
    178
    8.23%
    0.82%
    463
  • 2021/09/02
    5
    0
    0
    5
    8.17%
    0.65%
    407
  • 2021/09/01
    162
    0
    25
    187
    8.31%
    0.83%
    626
  • 2021/08/31
    -2
    0
    11
    9
    8.25%
    0.66%
    531
  • 2021/08/30
    17
    0
    -1
    16
    8.25%
    0.33%
    623
  • 2021/08/27
    125
    0
    6
    131
    8.24%
    1.01%
    329
  • 2021/08/26
    -190
    0
    -9
    -199
    8.20%
    0.67%
    467
  • 2021/08/25
    -63
    0
    -11
    -74
    8.27%
    0.34%
    290
  • 2021/08/24
    53
    0
    -17
    36
    8.29%
    0.17%
    256
  • 2021/08/23
    114
    0
    1
    115
    8.27%
    1.19%
    364
  • 2021/08/20
    -340
    0
    0
    -340
    8.25%
    1.01%
    795
  • 2021/08/19
    -4
    0
    1
    -3
    8.36%
    1.65%
    571
  • 2021/08/18
    312
    0
    23
    335
    8.37%
    1.51%
    775
  • 2021/08/17
    -132
    0
    31
    -101
    8.28%
    0.17%
    486
  • 2021/08/16
    -84
    0
    166
    82
    8.32%
    0.67%
    801
  • 2021/08/13
    15
    0
    53
    68
    8.33%
    0.33%
    487
  • 2021/08/12
    230
    0
    55
    285
    8.33%
    0.17%
    524
  • 2021/08/11
    220
    0
    0
    220
    8.26%
    0.83%
    642
  • 2021/08/10
    -82
    0
    2
    -80
    8.20%
    0.98%
    645
  • 2021/08/09
    300
    0
    0
    300
    8.23%
    0.16%
    824
  • 2021/08/06
    -115
    0
    -1
    -116
    8.13%
    0.00%
    488
  • 2021/08/05
    -183
    0
    1
    -182
    8.18%
    0.81%
    552
  • 2021/08/04
    312
    0
    3
    315
    8.25%
    1.98%
    955
  • 2021/08/03
    -86
    0
    4
    -82
    8.15%
    0.17%
    493
  • 2021/08/02
    94
    0
    11
    105
    8.19%
    0.83%
    580
  • 2021/07/30
    97
    0
    0
    97
    8.16%
    0.67%
    462
  • 2021/07/29
    -11
    0
    2
    -9
    8.14%
    0.34%
    557
  • 2021/07/28
    -177
    0
    2
    -175
    8.13%
    1.00%
    723
  • 2021/07/27
    -76
    0
    1
    -75
    8.19%
    0.00%
    491
  • 2021/07/26
    -551
    0
    0
    -551
    8.17%
    1.64%
    939
  • 2021/07/23
    -46
    0
    3
    -43
    8.31%
    2.18%
    1,143
  • 2021/07/22
    68
    0
    5
    73
    8.30%
    1.19%
    773
  • 2021/07/21
    83
    0
    2
    85
    8.27%
    0.00%
    1,205
  • 2021/07/20
    136
    0
    -1
    135
    8.21%
    0.34%
    1,531
  • 2021/07/19
    -411
    0
    0
    -411
    8.15%
    0.84%
    1,277
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。