宏盛

2534

營建

23.500.15(0.63%)

收盤 | 2022/01/21 13:30 更新

902成交量

13.29 (48.28)本益比 (同業平均)

連2跌 (1.05%)

連漲連跌

法人買賣變化

資料時間：2022/01/21

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
146
93
53
連2買 (56)
投信
0
0
0
連16平 (0)
自營商
0
6
-6
連3賣 (-38)
三大法人
146
99
47
平→買 (47)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/21
53
0
-6
47
8.69%
0.63%
902
2022/01/20
3
0
-3
0
8.68%
0.42%
353
2022/01/19
-49
0
-29
-78
8.68%
0.00%
3,888
2022/01/18
-73
0
0
-73
8.69%
0.42%
591
2022/01/17
-427
0
-6
-433
8.70%
1.45%
4,003
2022/01/14
-113
0
-2
-115
8.79%
0.62%
1,268
2022/01/13
-10
0
-1
-11
8.81%
0.41%
1,080
2022/01/12
78
0
2
80
8.83%
0.00%
633
2022/01/11
652
0
-1
651
8.81%
1.03%
1,215
2022/01/10
96
0
0
96
8.69%
0.41%
890
2022/01/07
431
0
0
431
8.67%
0.21%
1,240
2022/01/06
52
0
-2
50
8.58%
0.21%
680
2022/01/05
68
0
-4
64
8.57%
0.42%
1,057
2022/01/04
-63
0
-49
-112
8.56%
0.00%
1,006
2022/01/03
-92
0
0
-92
8.57%
0.42%
586
2021/12/30
216
0
0
216
8.59%
0.42%
577
2021/12/29
183
2
13
198
8.55%
0.42%
674
2021/12/28
321
0
52
373
8.51%
2.06%
2,164
2021/12/27
569
0
0
569
8.44%
0.83%
1,598
2021/12/24
515
0
0
515
8.32%
0.00%
1,645
2021/12/23
255
0
0
255
8.22%
0.63%
2,198
2021/12/22
54
0
-1
53
8.17%
0.00%
1,254
2021/12/21
150
0
1
151
8.16%
1.48%
771
2021/12/20
73
0
-16
57
8.13%
0.43%
558
2021/12/17
261
0
0
261
8.11%
1.73%
2,014
2021/12/16
-148
0
-1
-149
8.06%
0.43%
426
2021/12/15
-189
0
0
-189
8.09%
0.00%
641
2021/12/14
-611
0
-5
-616
8.16%
0.65%
1,828
2021/12/13
-281
0
0
-281
8.29%
0.22%
1,131
2021/12/10
-271
0
1
-270
8.35%
1.09%
5,399
2021/12/09
-75
0
3
-72
8.40%
0.22%
400
2021/12/08
-132
0
5
-127
10.59%
0.22%
528
2021/12/07
-53
0
-32
-85
8.52%
0.22%
353
2021/12/06
-121
0
-34
-155
8.56%
1.11%
653
2021/12/03
-145
0
-34
-179
8.61%
0.22%
809
2021/12/02
-330
0
-33
-363
8.65%
0.00%
968
2021/12/01
-79
0
-31
-110
8.72%
0.89%
582
2021/11/30
-486
0
-8
-494
8.74%
1.36%
7,836
2021/11/29
-1,176
0
13
-1,163
8.84%
3.49%
3,506
2021/11/26
-3,251
0
-10
-3,261
9.14%
2.14%
6,346
2021/11/25
-801
0
0
-801
9.81%
0.00%
3,164
2021/11/24
-1,040
0
0
-1,040
9.97%
0.00%
2,746
2021/11/23
-241
0
0
-241
10.19%
0.43%
1,643
2021/11/22
-144
0
0
-144
10.24%
0.00%
1,651
2021/11/19
-672
0
0
-672
10.25%
0.21%
3,582
2021/11/18
-706
0
2
-704
10.38%
0.42%
1,649
2021/11/17
-479
0
0
-479
10.51%
0.00%
1,413
2021/11/16
-569
0
-139
-708
10.61%
0.63%
2,509
2021/11/15
-1,207
0
3
-1,204
10.70%
0.42%
2,448
2021/11/12
-722
0
6
-716
10.93%
0.00%
2,424
2021/11/11
86
0
-59
27
10.95%
0.83%
1,299
2021/11/10
60
0
0
60
10.95%
0.84%
370
2021/11/09
-24
0
156
132
10.94%
0.21%
428
2021/11/08
150
0
2
152
10.95%
0.21%
1,145
2021/11/05
-452
0
42
-410
10.92%
1.04%
2,181
2021/11/04
117
54
-22
149
11.00%
1.05%
699
2021/11/03
53
47
16
116
10.98%
0.42%
1,338
2021/11/02
128
0
-732
-604
10.97%
0.63%
3,168
2021/11/01
-265
0
-2
-267
10.94%
0.83%
1,297
2021/10/29
-230
0
-12
-242
10.99%
0.41%
940
2021/10/28
-63
0
0
-63
11.03%
0.21%
576
2021/10/27
-8
0
50
42
11.05%
0.00%
498
2021/10/26
-26
0
0
-26
11.05%
1.25%
805
2021/10/25
-1,388
0
1
-1,387
11.05%
3.03%
3,816
2021/10/22
-756
0
677
-79
11.33%
0.60%
3,423
2021/10/21
1,721
0
1
1,722
11.50%
7.79%
4,155
2021/10/20
-65
0
30
-35
11.08%
1.07%
2,529
2021/10/19
-167
0
13
-154
11.09%
0.21%
673
2021/10/18
416
0
1
417
11.13%
1.96%
1,490
2021/10/15
-116
0
12
-104
11.04%
0.00%
1,074
2021/10/14
-112
0
-11
-123
11.07%
0.22%
808
2021/10/13
9
0
0
9
11.09%
0.22%
864
2021/10/12
-11
0
-5
-16
11.09%
0.22%
845
2021/10/08
810
0
-73
737
11.09%
3.13%
2,601
2021/10/07
286
0
-7
279
10.92%
1.59%
1,086
2021/10/06
-85
0
-1
-86
10.86%
1.34%
1,617
2021/10/05
466
0
34
500
10.87%
0.89%
3,442
2021/10/04
709
0
-17
692
10.77%
1.58%
2,448
2021/10/01
352
0
19
371
10.62%
0.67%
1,189
2021/09/30
236
0
-78
158
10.55%
1.13%
1,105
2021/09/29
582
0
-84
498
10.50%
0.91%
1,694
2021/09/28
296
0
0
296
10.39%
0.00%
536
2021/09/27
208
0
2
210
10.33%
0.23%
462
2021/09/24
-24
0
0
-24
10.31%
0.00%
1,654
2021/09/23
-223
0
0
-223
10.30%
0.00%
1,504
2021/09/22
148
0
-84
64
10.34%
0.00%
1,388
2021/09/17
-92
0
-1
-93
10.30%
1.86%
1,579
2021/09/16
-245
0
-9
-254
10.32%
1.18%
1,414
2021/09/15
-89
0
-36
-125
10.37%
0.47%
371
2021/09/14
309
0
-98
211
10.39%
0.71%
2,753
2021/09/13
113
0
0
113
10.33%
1.92%
4,657
2021/09/10
-95
0
1
-94
10.30%
0.24%
312
2021/09/09
-138
0
-32
-170
10.32%
1.95%
1,112
2021/09/08
-105
0
0
-105
10.35%
0.24%
278
2021/09/07
-70
0
0
-70
10.37%
0.24%
378
2021/09/06
-68
0
0
-68
10.39%
1.44%
587
2021/09/03
63
0
-29
34
10.40%
0.24%
347
2021/09/02
-96
0
0
-96
10.39%
0.24%
361
2021/09/01
24
0
0
24
10.41%
1.20%
2,085
2021/08/31
166
0
4
170
10.40%
2.47%
914
2021/08/30
254
0
0
254
10.37%
1.76%
999
2021/08/27
-75
0
31
-44
10.31%
0.51%
907
2021/08/26
1
0
0
1
10.33%
0.50%
223
2021/08/25
19
0
0
19
10.33%
0.00%
242
2021/08/24
354
0
2
356
10.32%
0.50%
678
2021/08/23
122
0
1
123
10.25%
1.27%
350
2021/08/20
-17
0
-5
-22
10.22%
0.25%
899
2021/08/19
-102
0
-3
-105
10.23%
1.25%
1,671
2021/08/18
27
0
1
28
10.25%
0.00%
484
2021/08/17
92
0
0
92
10.24%
0.99%
621
2021/08/16
-2
0
0
-2
10.22%
0.49%
849
2021/08/13
341
0
0
341
10.21%
1.50%
1,010
2021/08/12
8
0
3
11
10.14%
0.25%
232
2021/08/11
59
0
-22
37
10.13%
0.25%
869
2021/08/10
-234
0
0
-234
10.12%
0.25%
995
2021/08/09
-361
0
0
-361
10.17%
0.50%
797
2021/08/06
-45
0
-3
-48
10.31%
1.77%
861
2021/08/05
-15
0
3
-12
10.33%
0.00%
1,634
2021/08/04
90
0
3
93
10.33%
0.48%
1,248
2021/08/03
92
0
-5
87
10.31%
0.24%
1,037
2021/08/02
-3
0
7
4
10.30%
0.24%
970
2021/07/30
15
0
0
15
10.30%
0.24%
903
2021/07/29
-6
0
0
-6
10.30%
0.72%
366
2021/07/28
-95
0
3
-92
10.30%
0.24%
829
2021/07/27
336
0
5
341
10.32%
0.95%
4,108
2021/07/26
-184
0
0
-184
10.26%
0.47%
808
2021/07/23
602
0
2
604
10.30%
3.18%
1,854
2021/07/22
379
0
7
386
10.19%
1.74%
781

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
641.00
10.001.54%
49,532
聯發科
2454.TW
1,070.00
20.001.83%
5,840
聯電
2303.TW
62.80
0.701.10%
84,048
鴻海
2317.TW
102.00
1.000.97%
32,861
長榮
2603.TW
115.50
8.506.85%
177,521

營建產業漲跌排行

愛山林
2540.TW
72.50
0.500.69%
71
櫻花建
2539.TW
30.80
0.200.65%
267
興富發
2542.TW
46.25
0.100.22%
5,241
鼎固-KY
2923.TW
28.35
0.000.00%
92
全坤建
2509.TW
18.10
0.000.00%
231

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。