宏盛

2534

營建

25.150.20(0.79%)

收盤 | 2025/06/13 13:30 更新

641成交量

16.33 (22.61)本益比 (同業平均)

平→跌 (0.79%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
201
239
-38
連2賣 (-63)
投信
0
0
0
連82平 (0)
自營商
0
106
-106
連2賣 (-127)
三大法人
201
345
-144
連2賣 (-190)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
-38
0
-106
-144
7.90%
0.79%
641
2025/06/12
-25
0
-21
-46
7.91%
0.00%
254
2025/06/11
78
0
1
79
7.94%
1.60%
766
2025/06/10
-24
0
75
51
7.92%
0.20%
505
2025/06/09
-53
0
-47
-101
7.93%
1.96%
584
2025/06/06
66
0
17
83
7.93%
0.79%
172
2025/06/05
139
0
-6
133
7.93%
0.80%
278
2025/06/04
65
0
5
70
7.90%
0.00%
253
2025/06/03
-1
0
3
2
7.86%
0.40%
398
2025/06/02
-184
0
-11
-195
7.85%
1.77%
523
2025/05/29
-123
0
1
-122
7.89%
0.00%
1,449
2025/05/28
-205
0
-4
-209
7.91%
1.55%
668
2025/05/27
-53
0
-60
-113
7.94%
0.77%
581
2025/05/26
107
0
-23
84
7.95%
0.76%
385
2025/05/23
25
0
-8
17
7.92%
0.76%
306
2025/05/22
136
0
-10
126
7.91%
0.19%
454
2025/05/21
274
0
3
277
7.89%
0.57%
573
2025/05/20
275
0
10
285
7.83%
1.35%
760
2025/05/19
-38
0
-29
-67
7.77%
0.57%
762
2025/05/16
377
0
144
521
7.79%
2.95%
1,161
2025/05/15
-120
0
25
-95
7.71%
0.00%
675
2025/05/14
27
0
20
47
7.73%
0.59%
515
2025/05/13
-81
0
-14
-95
7.73%
0.20%
726
2025/05/12
-58
0
-13
-71
7.74%
1.39%
812
2025/05/09
-79
0
-64
-143
7.75%
0.00%
695
2025/05/08
-384
0
48
-336
7.77%
2.88%
889
2025/05/07
201
0
-6
195
7.86%
3.38%
1,315
2025/05/06
99
0
-52
47
7.81%
0.40%
757
2025/05/05
-417
0
12
-405
7.78%
1.21%
2,125
2025/05/02
280
0
20
300
7.87%
8.55%
2,578
2025/04/30
-35
0
-7
-42
7.81%
0.22%
366
2025/04/29
-51
0
0
-51
7.81%
1.09%
1,063
2025/04/28
74
0
4
78
7.82%
0.00%
148
2025/04/25
95
0
26
121
7.81%
1.32%
201
2025/04/24
-7
0
26
19
7.79%
0.44%
344
2025/04/23
-36
0
30
-6
7.79%
0.87%
622
2025/04/22
-17
0
42
25
7.80%
1.08%
436
2025/04/21
-17
0
30
13
7.80%
0.85%
402
2025/04/18
-110
0
-2
-112
7.80%
1.26%
463
2025/04/17
-65
0
-13
-78
7.83%
0.21%
589
2025/04/16
-80
0
-22
-102
7.84%
1.04%
733
2025/04/15
-50
0
3
-47
7.86%
5.74%
874
2025/04/14
-79
0
-35
-114
7.87%
0.22%
748
2025/04/11
133
0
-38
95
7.88%
0.89%
911
2025/04/10
493
0
8
501
7.85%
5.88%
2,356
2025/04/09
-2
0
25
23
7.75%
9.96%
1,354
2025/04/08
-134
0
-34
-168
7.75%
0.00%
1,809
2025/04/07
-4
0
0
-4
7.77%
9.92%
145
2025/04/02
-46
0
-9
-55
7.77%
0.19%
535
2025/04/01
-82
0
70
-13
7.78%
3.16%
463
2025/03/31
-23
0
17
-6
7.80%
3.43%
722
2025/03/28
-55
0
60
5
7.81%
2.05%
569
2025/03/27
209
0
14
223
7.83%
0.00%
399
2025/03/26
42
0
11
53
7.78%
0.37%
362
2025/03/25
-47
0
26
-21
7.77%
0.19%
534
2025/03/24
160
0
26
186
7.81%
0.19%
615
2025/03/21
233
0
17
250
7.78%
1.70%
685
2025/03/20
60
0
38
98
7.73%
0.00%
248
2025/03/19
2
0
-1
1
7.71%
0.19%
318
2025/03/18
229
0
21
250
7.71%
0.75%
687
2025/03/17
341
0
4
345
7.67%
1.92%
667
2025/03/14
51
0
2
53
7.61%
2.35%
700
2025/03/13
-140
0
1
-139
7.60%
1.16%
565
2025/03/12
46
0
-12
34
7.63%
0.39%
300
2025/03/11
31
0
-26
5
7.62%
0.38%
613
2025/03/10
159
0
-16
143
7.61%
0.97%
598
2025/03/07
104
0
-9
95
7.58%
1.78%
463
2025/03/06
-98
0
5
-93
7.56%
0.00%
553
2025/03/05
73
0
-1
72
7.58%
0.20%
323
2025/03/04
73
0
-6
67
7.56%
0.20%
613
2025/03/03
81
0
5
86
7.55%
0.40%
368
2025/02/27
10
0
6
16
7.53%
0.00%
215
2025/02/26
-85
0
-3
-88
7.52%
0.78%
556
2025/02/25
-71
0
-9
-80
7.54%
0.39%
306
2025/02/24
114
0
0
114
7.55%
0.79%
487
2025/02/21
158
0
0
158
7.53%
0.59%
330
2025/02/20
81
0
6
87
7.51%
0.40%
229
2025/02/19
-92
0
0
-92
7.49%
0.00%
483
2025/02/18
-15
0
-3
-18
7.51%
0.00%
312
2025/02/17
10
0
19
29
7.53%
1.82%
545
2025/02/14
36
0
5
41
7.53%
0.41%
226
2025/02/13
53
0
0
53
7.53%
0.61%
188
2025/02/12
82
-195
-14
-127
7.52%
0.20%
752
2025/02/11
-68
0
-8
-76
7.52%
1.01%
378
2025/02/10
123
0
-17
106
7.54%
1.02%
263
2025/02/07
-132
0
0
-132
7.51%
0.81%
310
2025/02/06
141
0
9
150
7.54%
2.07%
500
2025/02/05
-12
0
-3
-15
7.52%
0.21%
417
2025/02/04
39
0
-16
23
7.53%
0.21%
636
2025/02/03
59
0
8
67
7.54%
1.05%
552
2025/01/22
-197
0
-12
-209
7.52%
0.42%
679
2025/01/21
-10
0
-10
-20
7.56%
0.63%
276
2025/01/20
-107
0
-24
-131
7.59%
0.42%
360
2025/01/17
11
0
-2
9
7.60%
2.38%
474
2025/01/16
155
0
41
196
7.61%
0.43%
809
2025/01/15
82
0
1
83
7.59%
1.32%
422
2025/01/14
-137
0
23
-114
7.57%
2.99%
1,008
2025/01/13
342
0
3
345
7.58%
4.09%
1,648
2025/01/10
-1,195
0
43
-1,152
7.48%
6.86%
3,028
2025/01/09
195
0
-11
184
7.69%
0.57%
1,377
2025/01/08
106
0
0
106
7.65%
0.38%
739
2025/01/07
-52
0
-1
-53
7.61%
0.19%
551
2025/01/06
171
0
42
213
7.62%
1.57%
708
2025/01/03
-69
0
43
-26
7.58%
0.39%
648
2025/01/02
-24
0
-60
-84
7.59%
0.59%
561
2024/12/31
-584
0
-20
-604
7.60%
1.73%
1,187
2024/12/30
-35
0
-4
-39
7.70%
0.00%
429
2024/12/27
-106
0
-18
-124
7.70%
0.00%
483
2024/12/26
-17
0
-40
-57
7.71%
0.00%
313
2024/12/25
0
0
22
22
7.71%
0.39%
319
2024/12/24
-40
0
4
-36
7.68%
0.19%
230
2024/12/23
-221
0
9
-212
7.68%
0.19%
587
2024/12/20
-355
0
-10
-365
7.71%
0.19%
1,202
2024/12/19
-445
0
-4
-449
7.77%
0.38%
950
2024/12/18
-221
4
-14
-231
7.85%
0.38%
953
2024/12/17
-259
0
-46
-305
7.89%
1.89%
1,854
2024/12/16
52
0
0
52
7.93%
1.12%
737

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,030.00
15.001.44%
28,348
鴻海
2317.TW
156.50
1.000.63%
37,060
聯發科
2454.TW
1,250.00
35.002.72%
8,830
TSM
Taiwan Semiconductor Manufacturing Company Limited
211.10
4.332.01%
10.128M
聯電
2303.TW
47.45
0.150.32%
44,762

營建產業漲跌排行

聯上發
2537.TW
12.10
0.352.98%
7,309
潤弘
2597.TW
172.00
2.001.18%
267
皇鼎
5533.TW
17.95
0.150.84%
95
達麗
6177.TW
50.20
0.300.60%
1,204
三洋實業
1472.TW
93.40
0.400.43%
83

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。