宏盛

2534

營建

20.400.10(0.49%)

收盤 | 2023/12/11 13:30 更新

779成交量

6.53 (68.23)本益比 (同業平均)

連4跌→漲 (0.49%)

連漲連跌

法人買賣變化

資料時間：-

外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
341
168
173
連3賣→買 (173)
投信
0
0
0
連25平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
341
168
173
連3賣→買 (173)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
173
0
0
173
6.56%
0.25%
1,286
2023/12/07
-153
0
-14
-167
6.51%
0.49%
660
2023/12/06
-64
0
0
-64
6.54%
0.24%
434
2023/12/05
-125
0
-4
-129
6.54%
0.24%
374
2023/12/04
351
0
0
351
6.56%
0.49%
671
2023/12/01
9
0
-7
2
6.48%
0.49%
368
2023/11/30
-36
0
0
-36
6.48%
0.00%
290
2023/11/29
-36
0
0
-36
6.48%
0.49%
230
2023/11/28
60
0
7
67
6.48%
0.49%
430
2023/11/27
-48
0
0
-48
6.47%
0.49%
248
2023/11/24
-171
0
0
-171
6.48%
1.21%
580
2023/11/23
-55
0
-4
-59
6.51%
0.98%
1,119
2023/11/22
103
0
-1
102
6.52%
0.99%
1,036
2023/11/21
-49
0
3
-46
6.49%
3.57%
1,465
2023/11/20
-4
0
0
-4
6.49%
0.00%
276
2023/11/17
-21
0
-4
-25
6.49%
0.00%
300
2023/11/16
20
0
0
20
6.54%
0.51%
399
2023/11/15
407
0
55
462
6.63%
1.55%
893
2023/11/14
1
0
128
129
6.54%
1.57%
757
2023/11/13
131
0
49
180
6.61%
0.53%
499
2023/11/10
134
0
-4
130
6.61%
0.00%
355
2023/11/09
-81
0
0
-81
6.58%
0.00%
373
2023/11/08
-122
0
-2
-124
6.59%
1.60%
704
2023/11/07
-36
0
-3
-39
6.62%
0.27%
138
2023/11/06
33
0
0
33
6.62%
1.36%
209
2023/11/03
-23
-87
0
-110
6.62%
0.00%
231
2023/11/02
105
-86
0
19
6.62%
2.22%
849
2023/11/01
8
0
0
8
6.60%
0.28%
219
2023/10/31
101
0
-13
88
6.60%
0.28%
411
2023/10/30
122
0
4
126
6.58%
0.00%
215
2023/10/27
-36
0
0
-36
6.55%
0.28%
160
2023/10/26
-25
0
-32
-57
6.56%
1.10%
220
2023/10/25
2
0
0
2
6.56%
0.83%
90
2023/10/24
58
0
-2
56
6.56%
0.84%
845
2023/10/23
-87
0
-5
-92
6.61%
0.83%
265
2023/10/20
-213
-92
6
-299
6.63%
0.56%
929
2023/10/19
-135
-92
-1
-227
6.67%
1.91%
540
2023/10/18
-1,416
-120
13
-1,523
6.70%
2.13%
5,091
2023/10/17
-286
-100
0
-386
6.97%
0.27%
965
2023/10/16
-50
-3
0
-53
6.99%
0.27%
185
2023/10/13
-53
0
1
-52
7.00%
0.26%
479
2023/10/12
-5
0
4
-1
7.01%
0.27%
224
2023/10/11
-30
0
10
-20
6.99%
0.53%
326
2023/10/06
36
-1
0
35
6.97%
0.52%
265
2023/10/05
88
0
-3
85
6.95%
0.79%
489
2023/10/04
2
-1
-1
0
6.92%
1.05%
916
2023/10/03
22
0
0
22
6.90%
0.00%
156
2023/10/02
11
0
-1
10
6.90%
0.26%
208
2023/09/28
1
-1
0
0
6.89%
0.26%
281
2023/09/27
10
0
-28
-18
6.88%
0.00%
529
2023/09/26
218
-1
-31
186
6.87%
0.26%
793
2023/09/25
24
0
0
24
6.83%
0.00%
478
2023/09/22
-130
-1
0
-131
6.82%
0.26%
293
2023/09/21
31
0
-16
15
6.91%
0.52%
470
2023/09/20
6
-1
0
5
6.85%
0.00%
218
2023/09/19
19
-2
-9
8
6.85%
0.00%
197
2023/09/18
80
0
-1
79
6.84%
0.26%
170
2023/09/15
62
-4
0
58
6.83%
0.77%
312
2023/09/14
-40
0
0
-40
6.87%
0.00%
236
2023/09/13
224
0
0
224
6.89%
1.04%
503
2023/09/12
69
-1
0
68
6.84%
0.00%
393
2023/09/11
33
0
-13
20
6.82%
0.52%
241
2023/09/08
-180
0
-5
-185
6.82%
0.52%
253
2023/09/07
-76
-1
-27
-104
6.84%
0.78%
219
2023/09/06
-73
-1
-32
-106
6.86%
0.51%
260
2023/09/05
-90
-3
0
-93
6.87%
0.78%
301
2023/09/04
83
0
-5
78
6.88%
0.00%
247
2023/09/01
38
0
-4
34
6.86%
1.05%
488
2023/08/31
19
0
0
19
6.85%
0.78%
324
2023/08/30
-5
0
2
-3
6.94%
0.00%
139
2023/08/29
-14
0
0
-14
6.94%
0.26%
566
2023/08/28
-50
-1
-7
-58
6.94%
0.78%
245
2023/08/25
-61
-1
-6
-68
6.94%
0.77%
314
2023/08/24
53
-3
0
50
6.95%
1.30%
1,105
2023/08/23
-122
0
0
-122
6.91%
0.52%
1,858
2023/08/22
-235
0
-7
-242
6.84%
0.00%
1,967
2023/08/21
-178
0
0
-178
6.90%
1.06%
415
2023/08/18
-411
-3
5
-409
6.90%
0.26%
3,865
2023/08/17
71
0
-33
38
6.97%
0.26%
2,390
2023/08/16
75
0
-10
65
6.94%
1.55%
1,204
2023/08/15
210
-4
-15
191
6.92%
0.78%
2,051
2023/08/14
-15
-1
-90
-106
6.86%
2.29%
2,156
2023/08/11
-180
1
-5
-184
6.84%
1.01%
1,082
2023/08/10
-204
0
-11
-215
6.85%
0.75%
665
2023/08/09
-112
-1
-4
-117
6.88%
0.50%
328
2023/08/08
-61
0
-52
-113
6.91%
0.00%
424
2023/08/07
16
2
22
40
6.94%
0.25%
396
2023/08/04
651
82
27
760
6.94%
0.00%
1,222
2023/08/02
220
85
-87
218
6.80%
0.25%
1,079
2023/08/01
540
0
1
541
6.75%
0.74%
1,784
2023/07/31
-85
0
25
-60
6.63%
0.00%
324
2023/07/28
-30
0
-1
-31
6.50%
0.25%
646
2023/07/27
-123
0
0
-123
6.48%
1.24%
690
2023/07/26
400
-5
0
395
6.39%
1.00%
971
2023/07/25
-470
-5
10
-465
6.29%
0.50%
2,247
2023/07/24
-693
-4
13
-684
6.38%
2.43%
1,658
2023/07/21
225
-5
56
276
6.19%
1.23%
1,281
2023/07/20
2,294
-1
-851
1,442
6.22%
0.50%
4,045
2023/07/19
-713
-2
-8
-723
5.93%
0.45%
3,792
2023/07/18
-450
-88
-26
-564
6.10%
0.00%
2,201
2023/07/17
-202
-3
-15
-220
6.28%
0.23%
2,305
2023/07/14
-203
-1
430
226
6.32%
0.46%
1,302
2023/07/13
-538
-4
423
-119
6.36%
0.00%
1,257
2023/07/12
-411
-2
-17
-430
6.50%
0.45%
959
2023/07/11
257
-1
0
256
6.80%
0.23%
842
2023/07/10
-285
0
-32
-317
6.72%
0.69%
815
2023/07/07
-352
0
-24
-376
6.77%
0.46%
1,363
2023/07/06
-510
-3
-14
-527
6.82%
1.57%
2,452
2023/07/05
-134
-1
-41
-176
6.93%
2.06%
2,258
2023/07/04
-314
-2
-43
-359
6.90%
0.46%
1,123
2023/07/03
-127
0
8
-119
6.93%
0.23%
597
2023/06/30
-127
0
0
-127
6.94%
0.23%
496
2023/06/29
-119
0
32
-87
6.98%
0.68%
1,682
2023/06/28
-92
-1
28
-65
7.01%
0.68%
3,152
2023/06/27
7
0
19
26
7.02%
0.90%
2,470
2023/06/26
-62
0
5
-57
7.01%
1.55%
1,609
2023/06/21
40
-2
1
39
7.04%
0.00%
447
2023/06/20
3
-1
-3
-1
7.04%
0.44%
813
2023/06/19
-124
-1
-4
-129
7.04%
0.22%
781
2023/06/16
-61
0
6
-55
7.07%
0.44%
1,162
2023/06/15
-167
-7
0
-174
7.05%
0.22%
726
2023/06/14
-4
-2
16
10
7.07%
1.10%
1,130
2023/06/13
108
-1
31
138
7.13%
0.22%
511
2023/06/12
-84
0
-16
-100
7.11%
0.44%
774
2023/06/09
13
0
0
13
7.12%
0.44%
410

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
574.00
4.000.70%
27,354
聯發科
2454.TW
941.00
2.000.21%
5,645
TSM
Taiwan Semiconductor Manufacturing Company Limited
100.35
1.061.07%
10.572M
聯電
2303.TW
49.05
0.501.03%
28,650
鴻海
2317.TW
101.00
0.500.49%
24,929

營建產業漲跌排行

昇陽
3266.TW
21.15
1.909.87%
5,550
新建
2516.TW
13.00
1.159.70%
11,259
工信
5521.TW
13.05
1.159.66%
39,173
皇昌
2543.TW
30.00
2.007.14%
8,853
日勝生
2547.TW
10.20
0.404.08%
3,408

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。