宏盛

2534

21.000.40(1.87%)

收盤 | 2025/11/07 14:30 更新

1,212成交量

8.47 (17.43)本益比 (同業平均)

漲→跌 (1.87%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
43
608
-565
買→賣 (-565)
投信
0
0
0
連87平 (0)
自營商
1
3
-2
買→賣 (-2)
三大法人
44
611
-567
買→賣 (-567)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-565
0
-2
-567
7.22%
1.87%
1,212
2025/11/06
1
0
13
14
7.27%
1.42%
211
2025/11/05
-146
0
-21
-167
7.26%
0.47%
453
2025/11/04
32
0
-1
31
7.32%
0.47%
230
2025/11/03
-22
0
1
-21
7.31%
0.00%
205
2025/10/31
-24
0
16
-8
7.31%
0.47%
257
2025/10/30
-47
0
0
-47
7.31%
0.00%
197
2025/10/29
114
0
13
127
7.33%
0.71%
483
2025/10/28
-102
0
6
-96
7.30%
1.39%
616
2025/10/27
20
0
33
53
7.32%
0.47%
335
2025/10/23
-69
0
0
-69
7.31%
0.70%
334
2025/10/22
-70
0
16
-54
7.34%
0.00%
320
2025/10/21
-188
0
6
-182
7.34%
0.70%
303
2025/10/20
-208
0
1
-207
7.37%
0.69%
480
2025/10/17
-379
0
1
-378
7.40%
0.00%
1,083
2025/10/16
-691
0
-44
-735
7.42%
1.82%
1,412
2025/10/15
386
0
34
420
7.54%
0.90%
4,391
2025/10/14
166
0
-5
161
7.39%
0.23%
1,341
2025/10/13
320
0
-6
314
7.34%
0.45%
1,151
2025/10/09
553
0
-24
529
7.29%
0.68%
1,531
2025/10/08
1,424
0
10
1,434
7.18%
2.78%
2,657
2025/10/07
582
0
22
604
6.88%
0.93%
885
2025/10/03
-98
0
1
-97
6.74%
0.00%
405
2025/10/02
10
0
-5
5
6.76%
0.70%
638
2025/10/01
-27
0
41
14
6.81%
0.00%
336
2025/09/30
66
0
-4
62
6.82%
0.70%
259
2025/09/26
-248
0
12
-236
6.81%
1.38%
745
2025/09/25
33
0
30
63
6.84%
0.00%
295
2025/09/24
77
0
-10
67
6.83%
0.00%
191
2025/09/23
41
0
-21
20
6.82%
0.46%
355
2025/09/22
-116
0
14
-102
6.81%
1.13%
520
2025/09/19
-209
0
15
-194
6.83%
1.78%
1,038
2025/09/18
-82
0
25
-57
6.86%
0.66%
737
2025/09/17
-63
0
47
-16
6.87%
0.22%
576
2025/09/16
149
0
0
149
6.89%
1.81%
848
2025/09/15
227
0
-6
221
6.86%
0.23%
457
2025/09/12
79
0
-1
78
6.82%
1.38%
475
2025/09/11
55
0
-209
-154
6.80%
0.68%
780
2025/09/10
-30
0
-115
-145
6.79%
0.90%
719
2025/09/09
-11
0
-90
-101
6.80%
0.23%
504
2025/09/08
-125
0
-33
-158
6.80%
0.90%
522
2025/09/05
-16
0
6
-10
6.82%
1.76%
971
2025/09/04
37
0
95
132
6.82%
5.09%
1,451
2025/09/03
-103
0
-16
-119
6.81%
0.00%
366
2025/09/02
-3
0
-20
-23
6.83%
0.70%
366
2025/09/01
-105
0
2
-103
6.83%
0.00%
337
2025/08/29
-153
0
42
-111
6.88%
0.23%
375
2025/08/28
12
0
40
52
6.92%
0.00%
405
2025/08/27
25
0
-35
-10
6.92%
0.00%
619
2025/08/26
-823
0
47
-776
6.88%
2.95%
1,503
2025/08/25
-417
0
-16
-433
7.03%
1.34%
944
2025/08/22
-225
0
-11
-236
7.12%
0.00%
518
2025/08/21
-83
0
-12
-95
7.16%
0.90%
399
2025/08/20
-371
0
61
-310
7.19%
2.64%
894
2025/08/19
-258
0
-74
-332
7.26%
1.94%
668
2025/08/18
31
0
20
51
7.29%
0.22%
602
2025/08/15
-10
0
115
105
7.27%
1.09%
763
2025/08/14
-106
0
7
-99
7.28%
0.87%
502
2025/08/13
-183
0
-28
-211
7.30%
0.65%
622
2025/08/12
-326
0
-54
-380
7.33%
0.22%
827
2025/08/11
-269
0
-16
-285
7.38%
0.22%
770
2025/08/08
-1,076
0
-68
-1,144
7.42%
5.53%
1,578
2025/08/07
150
0
26
176
7.61%
1.67%
480
2025/08/06
225
0
16
241
7.58%
2.56%
664
2025/08/05
325
0
-2
323
7.53%
0.43%
1,387
2025/08/04
193
0
24
217
7.46%
0.86%
533
2025/08/01
-44
0
-7
-51
7.42%
1.30%
420
2025/07/31
-146
0
-12
-158
7.43%
0.22%
521
2025/07/30
-45
0
4
-41
7.49%
1.08%
411
2025/07/29
-97
0
-2
-99
7.52%
0.22%
808
2025/07/28
141
0
-5
136
7.54%
0.22%
613
2025/07/25
2
0
-6
-4
7.48%
0.64%
642
2025/07/24
-108
0
2
-106
7.50%
1.27%
596
2025/07/23
141
0
19
160
7.53%
2.38%
777
2025/07/22
16
0
7
23
7.50%
2.53%
1,332
2025/07/21
-21
0
28
7
7.51%
2.87%
853
2025/07/18
-557
0
13
-544
7.45%
2.59%
1,273
2025/07/17
219
0
-4
215
7.53%
1.42%
485
2025/07/16
122
0
35
157
7.48%
1.20%
799
2025/07/15
99
0
-10
89
7.45%
0.20%
664
2025/07/14
-93
0
-20
-113
7.42%
0.60%
430
2025/07/11
144
0
-76
68
7.44%
1.01%
556
2025/07/10
170
0
-124
46
7.41%
1.43%
435
2025/07/09
217
0
-3
214
7.39%
1.45%
491
2025/07/08
80
0
-141
-61
7.35%
0.00%
536
2025/07/07
-171
0
-413
-584
7.33%
0.82%
1,504
2025/07/04
-102
0
-466
-568
7.31%
0.81%
962
2025/07/03
263
0
-376
-113
7.36%
2.08%
1,159
2025/07/02
227
0
391
618
7.32%
0.20%
1,628
2025/07/01
-377
0
664
287
7.28%
0.00%
1,678
2025/06/30
-41
0
85
44
7.34%
0.79%
340
2025/06/27
112
0
219
331
7.35%
0.59%
811
2025/06/26
220
0
231
451
7.32%
0.79%
664
2025/06/25
139
0
33
172
7.27%
0.20%
426
2025/06/24
41
0
12
53
7.70%
0.79%
1,001
2025/06/23
84
0
-26
58
7.74%
0.99%
672
2025/06/20
-111
0
-25
-136
7.71%
2.52%
2,462
2025/06/19
-278
0
9
-269
7.74%
2.64%
2,037
2025/06/18
-4
0
-30
-34
7.93%
0.95%
1,638
2025/06/17
366
0
-16
350
7.93%
1.55%
923
2025/06/16
-340
0
-43
-383
7.86%
2.78%
1,761
2025/06/13
-38
0
-106
-144
7.90%
0.79%
641
2025/06/12
-25
0
-21
-46
7.91%
0.00%
254
2025/06/11
78
0
1
79
7.94%
1.60%
766
2025/06/10
-24
0
75
51
7.92%
0.20%
505
2025/06/09
-53
0
-47
-101
7.93%
1.96%
584
2025/06/06
66
0
17
83
7.93%
0.79%
172
2025/06/05
139
0
-6
133
7.93%
0.80%
278
2025/06/04
65
0
5
70
7.90%
0.00%
253
2025/06/03
-1
0
3
2
7.86%
0.40%
398
2025/06/02
-184
0
-11
-195
7.85%
1.77%
523
2025/05/29
-123
0
1
-122
7.89%
0.00%
1,449
2025/05/28
-205
0
-4
-209
7.91%
1.55%
668
2025/05/27
-53
0
-60
-113
7.94%
0.77%
581
2025/05/26
107
0
-23
84
7.95%
0.76%
385
2025/05/23
25
0
-8
17
7.92%
0.76%
306
2025/05/22
136
0
-10
126
7.91%
0.19%
454
2025/05/21
274
0
3
277
7.89%
0.57%
573
2025/05/20
275
0
10
285
7.83%
1.35%
760
2025/05/19
-38
0
-29
-67
7.77%
0.57%
762
2025/05/16
377
0
144
521
7.79%
2.95%
1,161
2025/05/15
-120
0
25
-95
7.71%
0.00%
675
2025/05/14
27
0
20
47
7.73%
0.59%
515
2025/05/13
-81
0
-14
-95
7.73%
0.20%
726
2025/05/12
-58
0
-13
-71
7.74%
1.39%
812
2025/05/09
-79
0
-64
-143
7.75%
0.00%
695
2025/05/08
-384
0
48
-336
7.77%
2.88%
889

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
5.000.34%
20,287
鴻海
2317.TW
244.00
4.001.61%
48,625
聯發科
2454.TW
1,260.00
30.002.33%
7,276
台達電
2308.TW
965.00
13.001.33%
9,113
元大台灣50
0050.TW
62.60
0.701.18%
102,367

營建產業漲跌排行

寶徠
1805.TW
12.25
1.109.87%
1,149
新建
2516.TW
15.00
0.352.39%
420
聯上發
2537.TW
11.05
0.252.31%
1,352
遠雄
5522.TW
55.30
0.901.65%
1,164
鄉林
5531.TW
9.40
0.141.51%
1,315

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。