華建

2530

營建

42.752.35(5.82%)

收盤 | 2024/11/21 14:30 更新

1,861成交量

18.88 (30.24)本益比 (同業平均)

連3漲 (6.88%)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
653
613
40
連3買 (141)
投信
0
0
0
連49平 (0)
自營商
206
227
-21
連2買→賣 (-21)
三大法人
859
840
19
連3買 (161)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
40
0
-21
19
4.76%
5.82%
1,861
2024/11/20
58
0
22
80
4.76%
0.75%
342
2024/11/19
43
0
19
62
4.75%
0.25%
354
2024/11/18
-227
0
-12
-239
4.75%
1.84%
660
2024/11/15
474
0
20
494
4.78%
3.56%
788
2024/11/14
92
0
-21
71
4.72%
0.25%
425
2024/11/13
-26
0
-15
-41
4.71%
0.38%
377
2024/11/12
-203
0
0
-203
4.71%
2.62%
982
2024/11/11
53
0
-32
21
4.73%
0.62%
339
2024/11/08
171
0
30
201
4.72%
1.00%
944
2024/11/07
-98
0
0
-98
4.70%
0.25%
504
2024/11/06
45
0
0
45
4.71%
0.50%
333
2024/11/05
24
0
-9
15
4.71%
0.13%
654
2024/11/04
-71
0
0
-71
4.70%
0.87%
560
2024/11/01
269
0
2
271
4.71%
2.81%
989
2024/10/30
-6
0
0
-6
4.68%
0.26%
219
2024/10/29
-58
0
-35
-93
4.68%
1.64%
524
2024/10/28
-16
0
5
-11
4.69%
1.93%
440
2024/10/25
-3
0
-4
-7
4.69%
0.39%
576
2024/10/24
-227
0
-8
-235
4.69%
0.64%
719
2024/10/23
-65
0
-13
-78
4.72%
0.00%
387
2024/10/22
2
0
18
20
4.73%
0.13%
463
2024/10/21
138
0
12
150
4.77%
0.89%
611
2024/10/18
-530
0
21
-509
4.76%
2.11%
908
2024/10/17
83
0
11
94
4.83%
0.12%
1,034
2024/10/16
-30
0
-1
-31
4.82%
0.50%
1,044
2024/10/15
-45
0
-11
-56
4.85%
3.19%
1,734
2024/10/14
160
0
0
160
4.85%
1.16%
1,011
2024/10/11
-94
0
0
-94
4.83%
0.65%
889
2024/10/09
319
0
0
319
4.84%
0.26%
1,530
2024/10/08
-302
0
-7
-309
4.80%
1.79%
889
2024/10/07
275
0
9
284
4.83%
0.13%
751
2024/10/04
-97
0
-1
-98
4.80%
1.52%
711
2024/10/01
34
0
-6
28
4.84%
0.51%
492
2024/09/30
136
0
13
149
4.84%
1.25%
1,219
2024/09/27
-144
0
-1
-145
4.84%
0.25%
1,012
2024/09/26
365
0
31
396
4.86%
2.43%
1,038
2024/09/25
-289
0
14
-275
4.83%
0.51%
1,533
2024/09/24
-167
0
50
-117
4.87%
1.15%
1,457
2024/09/23
108
0
5
113
4.89%
3.68%
3,328
2024/09/20
-93
0
-41
-134
4.87%
5.77%
10,612
2024/09/19
151
0
7
158
4.85%
3.10%
1,269
2024/09/18
-107
0
-16
-123
4.80%
0.12%
774
2024/09/16
-65
0
0
-65
4.80%
0.48%
956
2024/09/13
-214
0
3
-211
4.80%
0.48%
1,399
2024/09/12
-238
0
80
-158
4.82%
0.59%
1,263
2024/09/11
345
0
-93
252
4.85%
2.65%
1,863
2024/09/10
-484
0
102
-382
4.81%
2.91%
1,950
2024/09/09
206
0
-19
187
4.87%
0.22%
1,048
2024/09/06
156
-32
-31
93
4.84%
2.05%
851
2024/09/05
-208
-98
3
-303
4.82%
2.23%
1,475
2024/09/04
-187
0
-6
-193
4.84%
2.61%
1,834
2024/09/03
-528
0
24
-504
4.82%
2.64%
1,102
2024/09/02
-370
0
-26
-396
4.85%
2.77%
1,180
2024/08/30
381
0
-29
352
4.89%
3.40%
1,248
2024/08/29
15
0
-14
1
4.87%
0.75%
455
2024/08/28
65
0
-12
53
4.86%
0.00%
1,072
2024/08/27
-62
0
7
-55
4.85%
0.11%
840
2024/08/26
107
0
3
110
4.78%
2.05%
1,125
2024/08/23
-98
0
-11
-109
4.77%
2.43%
2,171
2024/08/22
-228
0
1
-227
4.79%
1.15%
1,154
2024/08/21
362
0
-12
350
4.85%
1.16%
1,877
2024/08/20
-445
-40
-40
-525
4.86%
3.76%
2,699
2024/08/19
519
0
14
533
4.91%
2.28%
2,338
2024/08/16
893
-76
-12
805
4.85%
0.80%
1,713
2024/08/15
-67
0
-47
-114
4.75%
0.99%
1,606
2024/08/14
482
0
8
490
4.76%
3.06%
1,563
2024/08/13
303
0
-9
294
4.84%
2.73%
932
2024/08/12
64
0
-10
54
4.81%
1.04%
1,678
2024/08/09
-205
0
76
-129
4.82%
0.10%
2,232
2024/08/08
-139
0
-17
-156
4.85%
0.00%
1,848
2024/08/07
-484
3
5
-476
4.86%
6.28%
3,515
2024/08/06
-124
4
-152
-272
4.90%
5.61%
6,038
2024/08/05
-729
0
-30
-759
4.92%
9.93%
5,149
2024/08/02
202
0
5
207
5.01%
4.47%
4,680
2024/08/01
-854
0
25
-829
4.98%
3.29%
4,494
2024/07/31
-161
3
-13
-171
5.07%
2.20%
5,332
2024/07/30
2,169
3
28
2,200
5.08%
2.78%
6,530
2024/07/29
2,295
4
68
2,367
4.82%
6.28%
9,000
2024/07/26
1,708
158
22
1,888
4.54%
1.12%
4,005
2024/07/23
296
71
10
377
4.35%
0.38%
1,527
2024/07/22
875
0
5
880
4.31%
0.93%
2,546
2024/07/19
-236
0
1
-235
4.19%
0.37%
2,686
2024/07/18
634
0
7
641
4.21%
0.56%
2,286
2024/07/17
347
0
6
353
4.12%
0.37%
2,263
2024/07/16
340
-278
2
64
4.05%
1.83%
2,468
2024/07/15
1,450
-2
-5
1,443
3.99%
2.25%
2,722
2024/07/12
150
0
-2
148
3.81%
1.30%
2,205
2024/07/11
1,608
0
45
1,653
3.78%
1.89%
3,813
2024/07/10
1,474
0
7
1,481
3.59%
2.91%
3,313
2024/07/09
283
0
26
309
3.41%
0.78%
2,092
2024/07/08
1,728
0
-93
1,635
3.38%
3.76%
3,544
2024/07/05
-39
0
0
-39
3.17%
0.40%
569
2024/07/04
190
0
8
198
3.18%
0.41%
745
2024/07/03
-219
0
2
-217
3.15%
1.10%
1,061
2024/07/02
933
0
0
933
3.18%
1.22%
1,511
2024/07/01
1,451
0
-10
1,441
3.07%
1.86%
2,084
2024/06/28
-38
1
10
-27
2.89%
0.21%
786
2024/06/27
942
0
-3
939
2.89%
1.26%
1,511
2024/06/26
301
0
-51
250
2.79%
0.63%
726
2024/06/25
-138
0
6
-132
2.76%
0.10%
702
2024/06/24
-34
0
25
-9
2.79%
0.10%
629
2024/06/21
-365
0
30
-335
2.79%
1.65%
980
2024/06/20
-253
0
-54
-307
2.83%
0.61%
1,131
2024/06/19
533
0
52
585
2.87%
0.93%
1,838
2024/06/18
48
0
-3
45
2.85%
0.62%
851
2024/06/17
-852
0
0
-852
2.87%
0.93%
1,332
2024/06/14
1,740
0
-15
1,725
2.97%
5.66%
3,156
2024/06/13
151
0
-52
99
2.76%
0.77%
927
2024/06/12
-351
1
74
-276
2.74%
3.50%
2,400
2024/06/11
-862
0
-7
-869
2.79%
2.28%
1,923
2024/06/07
15
0
-7
8
2.88%
0.31%
869
2024/06/06
64
0
-16
48
2.88%
0.00%
817
2024/06/05
-312
0
-18
-330
2.88%
1.53%
1,182
2024/06/04
155
0
-17
138
2.92%
1.41%
2,327
2024/06/03
-55
0
2
-53
2.89%
0.20%
2,363
2024/05/31
599
0
-16
583
2.90%
4.96%
2,670
2024/05/30
92
0
11
103
2.85%
0.84%
681
2024/05/29
211
0
-5
206
2.84%
1.49%
1,029
2024/05/28
113
0
-5
108
2.84%
0.21%
677
2024/05/27
-132
0
100
-32
2.84%
0.53%
561
2024/05/24
-10
0
-20
-30
2.87%
2.16%
991
2024/05/23
69
0
6
75
2.88%
1.49%
1,337
2024/05/22
-180
0
-1
-181
2.88%
0.64%
658

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

櫻花建
2539.TW
55.70
5.009.86%
4,496
皇普
2528.TW
39.30
1.704.52%
457
皇翔
2545.TW
76.60
5.908.35%
3,462
三地開發
1438.TW
54.50
2.003.81%
198
宏璟
2527.TW
38.90
1.403.73%
1,580

營建產業漲跌排行

櫻花建
2539.TW
55.70
5.009.86%
4,495
皇翔
2545.TW
76.60
5.908.35%
3,451
鄉林
5531.TW
11.70
0.908.33%
3,122
華建
2530.TW
42.75
2.355.82%
1,851
皇普
2528.TW
39.30
1.704.52%
457

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。