京城

2524

營建

44.650.40(0.89%)

收盤 | 2025/06/16 13:30 更新

227成交量

5.23 (22.61)本益比 (同業平均)

連6跌 (10.88%)

連漲連跌

法人買賣變化

資料時間：2025/06/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
102
74
28
連5賣→買 (28)
投信
0
0
0
連2平 (0)
自營商
3
10
-7
連3賣 (-58)
三大法人
105
84
21
連2賣→買 (21)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/16
28
0
-7
21
1.03%
0.89%
227
2025/06/13
-68
0
-44
-112
1.02%
2.49%
315
2025/06/12
-13
-3
-7
-23
1.04%
1.49%
205
2025/06/11
-5
0
11
6
1.06%
3.30%
789
2025/06/10
-83
-127
9
-201
1.06%
2.51%
396
2025/06/09
-127
0
-15
-142
1.07%
0.70%
242
2025/06/06
96
0
0
96
1.10%
1.21%
250
2025/06/05
-97
0
-7
-103
1.08%
0.41%
249
2025/06/04
27
0
0
27
1.11%
0.40%
270
2025/06/03
-271
-158
-1
-430
1.10%
1.12%
1,210
2025/06/02
-89
0
-11
-100
1.18%
3.83%
415
2025/05/29
-534
0
16
-518
1.20%
0.97%
1,014
2025/05/28
-393
-1
-4
-398
1.35%
0.78%
933
2025/05/27
-176
0
-39
-215
1.45%
3.04%
414
2025/05/26
98
0
-11
87
1.50%
1.15%
239
2025/05/23
28
0
-7
21
1.47%
0.39%
232
2025/05/22
-23
-1
-13
-37
1.46%
0.96%
233
2025/05/21
97
-1
0
96
1.47%
0.77%
371
2025/05/20
83
0
6
89
1.44%
0.39%
451
2025/05/19
-78
0
0
-78
1.42%
1.71%
402
2025/05/16
54
0
-37
17
1.44%
3.14%
1,083
2025/05/15
-65
0
-86
-151
1.43%
1.35%
417
2025/05/14
-86
0
40
-46
1.44%
0.00%
1,498
2025/05/13
55
0
-2
53
1.47%
1.37%
598
2025/05/12
-108
0
-5
-113
1.45%
1.35%
439
2025/05/09
53
0
-6
47
1.48%
1.37%
521
2025/05/08
-136
-1
-13
-150
1.47%
2.49%
1,542
2025/05/07
-82
0
25
-57
1.50%
1.69%
1,683
2025/05/06
-552
26
-17
-544
1.51%
7.32%
3,791
2025/05/05
-346
256
22
-68
1.65%
9.96%
2,718
2025/05/02
69
0
7
76
1.76%
9.89%
780
2025/04/30
-7
-1
-18
-27
1.75%
2.16%
240
2025/04/29
171
0
0
171
1.75%
2.00%
322
2025/04/28
-17
0
-20
-37
1.71%
0.42%
126
2025/04/25
17
0
0
17
1.72%
1.81%
211
2025/04/24
-19
0
0
-19
1.72%
0.53%
243
2025/04/23
176
0
-1
175
1.72%
4.89%
452
2025/04/22
221
0
-28
193
1.68%
4.76%
1,556
2025/04/21
-236
0
5
-231
1.62%
1.77%
549
2025/04/18
-242
189
-4
-57
1.68%
0.00%
498
2025/04/17
-120
0
3
-117
1.74%
2.14%
329
2025/04/16
-334
0
-3
-337
1.77%
0.41%
854
2025/04/15
99
0
5
104
1.85%
4.56%
452
2025/04/14
82
1
-14
69
1.84%
1.26%
914
2025/04/11
709
2
-2
709
1.82%
2.45%
2,188
2025/04/10
62
0
34
96
1.64%
9.99%
751
2025/04/09
365
0
-11
354
1.62%
10.00%
3,351
2025/04/08
592
0
10
602
1.52%
10.00%
6,838
2025/04/07
9
0
0
9
1.36%
9.98%
132
2025/04/02
-88
0
20
-68
1.36%
0.97%
387
2025/04/01
-93
1
56
-37
1.39%
2.83%
641
2025/03/31
197
0
27
224
1.42%
1.64%
773
2025/03/28
-67
0
32
-35
1.36%
2.71%
566
2025/03/27
-7
0
10
3
1.34%
1.26%
625
2025/03/26
-213
0
13
-200
1.34%
2.31%
661
2025/03/25
96
1
18
115
1.40%
1.22%
1,572
2025/03/24
-90
1
55
-34
1.37%
5.96%
2,667
2025/03/21
308
0
50
358
1.40%
7.07%
2,160
2025/03/20
89
0
3
92
1.31%
1.58%
257
2025/03/19
-65
0
14
-51
1.28%
1.72%
294
2025/03/18
-46
4
1
-41
1.33%
1.53%
181
2025/03/17
180
1
7
188
1.38%
3.15%
458
2025/03/14
-61
1
6
-54
1.35%
3.87%
1,150
2025/03/13
-33
0
-3
-36
1.36%
2.30%
232
2025/03/12
120
1
-20
100
1.41%
3.57%
479
2025/03/11
-96
0
-30
-125
1.39%
3.61%
869
2025/03/10
63
0
-13
50
1.41%
2.01%
242
2025/03/07
-55
1
-2
-56
1.40%
1.64%
373
2025/03/06
-126
1
7
-118
1.41%
2.25%
261
2025/03/05
-26
1
-1
-26
1.44%
1.58%
179
2025/03/04
21
3
-6
18
1.45%
0.16%
212
2025/03/03
35
-2
-27
6
1.44%
1.25%
207
2025/02/27
35
1
15
51
1.44%
1.38%
379
2025/02/26
-40
0
-11
-51
1.44%
1.81%
332
2025/02/25
-138
0
-4
-142
1.46%
2.07%
564
2025/02/24
-14
0
-3
-17
1.49%
0.90%
695
2025/02/21
-182
1
7
-174
1.50%
4.20%
1,352
2025/02/20
95
0
9
104
1.56%
0.47%
406
2025/02/19
12
0
8
20
1.54%
0.31%
258
2025/02/18
-22
0
-17
-39
1.53%
0.78%
282
2025/02/17
61
0
24
85
1.55%
0.78%
268
2025/02/14
-60
1
2
-57
1.52%
0.16%
225
2025/02/13
-154
0
4
-150
1.56%
0.93%
552
2025/02/12
68
52
-21
99
1.61%
4.38%
1,723
2025/02/11
-35
0
-36
-72
1.58%
0.98%
318
2025/02/10
91
0
-24
67
1.59%
1.84%
716
2025/02/07
-75
0
1
-74
1.57%
1.80%
215
2025/02/06
-3
0
0
-3
1.59%
0.83%
178
2025/02/05
184
0
0
184
1.60%
3.07%
379
2025/02/04
-7
0
-1
-8
1.55%
2.65%
458
2025/02/03
-92
0
3
-90
1.55%
1.15%
504
2025/01/22
11
0
7
18
1.57%
0.00%
234
2025/01/21
-29
0
1
-28
1.57%
1.61%
164
2025/01/20
59
0
-3
56
1.58%
0.49%
214
2025/01/17
35
0
-13
22
1.60%
0.98%
190
2025/01/16
62
0
13
75
1.61%
0.16%
298
2025/01/15
14
0
-23
-8
1.60%
0.97%
248
2025/01/14
158
0
3
161
1.68%
1.82%
376
2025/01/13
255
0
-5
250
1.68%
1.79%
682
2025/01/10
25
0
41
66
1.65%
3.75%
665
2025/01/09
0
0
-2
-2
1.65%
2.74%
367
2025/01/08
104
0
4
108
1.65%
1.08%
406
2025/01/07
-227
0
1
-226
1.62%
2.25%
617
2025/01/06
39
0
14
53
1.68%
1.52%
615
2025/01/03
-414
0
15
-399
1.67%
5.07%
1,341
2025/01/02
-32
0
-44
-76
1.78%
0.00%
1,298
2024/12/31
-1,425
0
38
-1,386
1.83%
6.24%
5,683
2024/12/30
645
0
-18
627
2.21%
10.00%
2,348
2024/12/27
-103
0
7
-96
2.04%
3.46%
422
2024/12/26
17
0
-1
16
2.07%
0.57%
435
2024/12/25
80
0
18
98
2.07%
1.75%
414
2024/12/24
101
0
-2
99
2.05%
0.73%
536
2024/12/23
371
0
4
375
2.01%
3.50%
1,081
2024/12/20
-425
0
11
-414
1.92%
2.95%
3,126
2024/12/19
-48
0
3
-45
1.97%
0.15%
420
2024/12/18
-3
1
-9
-11
1.98%
0.29%
337
2024/12/17
-104
0
1
-103
1.98%
1.59%
405

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,025.00
5.000.49%
28,550
聯發科
2454.TW
1,255.00
5.000.40%
4,126
鴻海
2317.TW
155.00
1.500.96%
21,552
廣達
2382.TW
286.00
1.500.52%
9,010
TSM
Taiwan Semiconductor Manufacturing Company Limited
216.11
5.012.37%
7.057M

營建產業漲跌排行

鼎固-KY
2923.TW
23.95
1.456.44%
69
基泰
2538.TW
12.95
0.504.02%
262
宏盛
2534.TW
25.85
0.702.78%
1,755
順天
5525.TW
32.75
0.451.39%
94
昇陽
3266.TW
15.25
0.201.33%
34

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。