京城

2524

40.800.55(1.33%)

收盤 | 2025/11/17 13:30 更新

82成交量

5.90 (19.29)本益比 (同業平均)

漲→跌 (1.33%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
36
29
7
連4買 (82)
投信
0
0
0
連45平 (0)
自營商
2
9
-7
買→賣 (-7)
三大法人
38
38
0
連3買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
7
0
-7
0
0.56%
1.33%
82
2025/11/14
13
0
6
19
0.56%
0.85%
90
2025/11/13
7
0
-1
6
0.55%
0.00%
51
2025/11/12
55
0
0
55
0.55%
0.24%
91
2025/11/11
-16
0
-1
-17
0.54%
0.74%
142
2025/11/10
-4
0
5
1
0.54%
2.17%
104
2025/11/07
-126
0
-1
-127
0.54%
1.89%
300
2025/11/06
-153
0
12
-141
0.57%
6.02%
373
2025/11/05
-32
0
-1
-33
0.61%
1.48%
160
2025/11/04
-57
0
3
-54
0.61%
2.29%
317
2025/11/03
-76
0
22
-54
0.62%
0.72%
271
2025/10/31
69
0
17
86
0.64%
1.07%
411
2025/10/30
-5
0
0
-5
0.62%
0.35%
130
2025/10/29
1
0
1
2
0.62%
0.59%
84
2025/10/28
4
0
4
8
0.62%
1.27%
131
2025/10/27
67
0
21
88
0.62%
2.25%
269
2025/10/23
12
0
0
12
0.60%
0.71%
145
2025/10/22
-54
0
7
-47
0.59%
0.12%
194
2025/10/21
14
0
4
18
0.60%
1.85%
207
2025/10/20
0
0
1
1
0.60%
1.14%
262
2025/10/17
10
0
0
10
0.59%
0.34%
49
2025/10/16
-48
0
-1
-49
0.59%
1.35%
275
2025/10/15
-150
0
0
-150
0.60%
0.91%
2,004
2025/10/14
-48
0
6
-42
0.64%
2.01%
253
2025/10/13
-15
0
3
-12
0.65%
0.56%
187
2025/10/09
0
0
0
0
0.66%
0.45%
127
2025/10/08
23
0
-4
19
0.66%
0.79%
127
2025/10/07
16
0
17
33
0.65%
2.20%
360
2025/10/03
-48
0
0
-48
0.64%
1.09%
201
2025/10/02
-30
0
-2
-32
0.65%
0.11%
165
2025/10/01
-74
0
-21
-95
0.66%
1.19%
220
2025/09/30
10
0
4
14
0.68%
1.31%
186
2025/09/26
-16
0
3
-13
0.67%
2.45%
266
2025/09/25
-5
0
3
-2
0.68%
0.75%
246
2025/09/24
58
0
3
61
0.68%
1.69%
361
2025/09/23
48
0
-1
47
0.66%
3.16%
543
2025/09/22
-78
0
7
-71
0.65%
1.43%
315
2025/09/19
-243
0
9
-234
0.66%
8.21%
1,252
2025/09/18
-91
0
5
-86
0.73%
4.36%
950
2025/09/17
-115
0
-18
-133
0.75%
2.58%
1,648
2025/09/16
-28
0
15
-13
0.78%
7.59%
2,122
2025/09/15
-126
0
3
-123
0.79%
1.52%
972
2025/09/12
-5
0
2
-3
0.82%
6.35%
985
2025/09/11
-17
0
-14
-31
0.82%
2.37%
263
2025/09/10
-13
0
3
-10
0.82%
1.88%
238
2025/09/09
-37
-1
2
-36
0.81%
0.55%
441
2025/09/08
-150
0
-33
-183
0.86%
7.43%
1,097
2025/09/05
-53
0
60
7
0.90%
0.10%
6,024
2025/09/04
-61
0
11
-50
0.92%
9.96%
989
2025/09/03
-23
0
1
-22
0.93%
2.76%
548
2025/09/02
-2
0
13
11
0.94%
5.33%
335
2025/09/01
-17
-1
1
-17
0.94%
1.67%
134
2025/08/29
-29
-2
3
-28
0.94%
0.00%
88
2025/08/28
89
-1
9
97
0.95%
2.44%
262
2025/08/27
8
0
0
8
0.92%
0.49%
130
2025/08/26
-74
0
0
-74
0.92%
1.21%
174
2025/08/25
-43
0
-2
-45
0.93%
0.73%
134
2025/08/22
-167
0
0
-167
0.95%
1.56%
230
2025/08/21
116
0
2
118
0.99%
0.48%
213
2025/08/20
-126
0
9
-117
0.96%
1.66%
258
2025/08/19
-99
-2
-5
-106
0.99%
0.12%
452
2025/08/18
80
0
3
83
1.02%
1.81%
319
2025/08/15
-32
0
-34
-66
1.00%
0.12%
150
2025/08/14
122
0
0
122
1.01%
0.24%
217
2025/08/13
-47
0
3
-44
0.98%
0.60%
200
2025/08/12
-20
0
-5
-25
0.99%
1.53%
60
2025/08/11
-20
0
0
-20
0.99%
0.71%
93
2025/08/08
1
0
0
1
1.01%
2.09%
100
2025/08/07
45
0
3
48
0.99%
1.18%
121
2025/08/06
8
0
2
10
0.98%
1.55%
105
2025/08/05
-21
0
-1
-22
0.98%
0.83%
64
2025/08/04
91
0
3
94
0.99%
1.69%
201
2025/08/01
26
0
-6
20
0.97%
0.24%
123
2025/07/31
76
0
2
78
0.96%
2.01%
287
2025/07/30
6
0
12
18
0.95%
2.42%
201
2025/07/29
-71
0
-3
-74
0.95%
1.55%
279
2025/07/28
-240
0
-20
-260
0.96%
2.33%
390
2025/07/25
-89
0
-1
-90
1.00%
0.92%
110
2025/07/24
-67
0
-3
-70
1.02%
2.26%
115
2025/07/23
29
0
4
33
1.04%
3.50%
146
2025/07/22
-110
0
-3
-113
1.03%
1.38%
155
2025/07/21
-17
0
-2
-19
1.06%
0.46%
51
2025/07/18
-29
0
-5
-34
1.06%
1.36%
173
2025/07/17
-6
0
15
9
1.09%
1.61%
166
2025/07/16
1
-50
-2
-51
1.07%
2.25%
252
2025/07/15
-81
-25
-7
-113
1.07%
1.87%
238
2025/07/14
90
-35
-16
39
1.09%
0.33%
283
2025/07/11
102
-91
5
16
1.07%
0.44%
234
2025/07/10
29
-30
-33
-34
1.04%
0.00%
143
2025/07/09
-1
0
2
1
1.04%
0.90%
72
2025/07/08
10
0
6
16
1.04%
0.34%
89
2025/07/07
22
0
5
27
1.03%
0.67%
73
2025/07/04
6
-1
-2
3
1.03%
2.07%
83
2025/07/03
73
0
11
84
1.03%
2.22%
140
2025/07/02
7
0
-4
3
1.01%
1.42%
123
2025/07/01
15
0
23
38
1.01%
1.44%
158
2025/06/30
-7
0
-2
-9
1.02%
0.55%
208
2025/06/27
-49
-7
-6
-62
1.01%
1.12%
445
2025/06/26
143
0
-5
138
1.02%
2.64%
396
2025/06/25
-21
-1
0
-22
0.98%
0.80%
124
2025/06/24
36
0
0
36
0.99%
1.97%
145
2025/06/23
-49
0
-7
-56
0.98%
2.05%
300
2025/06/20
-35
0
-4
-39
0.99%
0.23%
334
2025/06/19
-151
-1
-8
-160
1.00%
3.18%
484
2025/06/18
40
0
1
41
1.04%
1.00%
145
2025/06/17
8
0
-14
-6
1.03%
1.01%
121
2025/06/16
28
0
-7
21
1.03%
0.89%
227
2025/06/13
-68
0
-44
-112
1.02%
2.49%
315
2025/06/12
-13
-3
-7
-23
1.04%
1.49%
205
2025/06/11
-5
0
11
6
1.06%
3.30%
789
2025/06/10
-83
-127
9
-201
1.06%
2.51%
396
2025/06/09
-127
0
-15
-142
1.07%
0.70%
242
2025/06/06
96
0
0
96
1.10%
1.21%
250
2025/06/05
-97
0
-7
-103
1.08%
0.41%
249
2025/06/04
27
0
0
27
1.11%
0.40%
270
2025/06/03
-271
-158
-1
-430
1.10%
1.12%
1,210
2025/06/02
-89
0
-11
-100
1.18%
3.83%
415
2025/05/29
-534
0
16
-518
1.20%
0.97%
1,014
2025/05/28
-393
-1
-4
-398
1.35%
0.78%
933
2025/05/27
-176
0
-39
-215
1.45%
3.04%
414
2025/05/26
98
0
-11
87
1.50%
1.15%
239
2025/05/23
28
0
-7
21
1.47%
0.39%
232
2025/05/22
-23
-1
-13
-37
1.46%
0.96%
233
2025/05/21
97
-1
0
96
1.47%
0.77%
371
2025/05/20
83
0
6
89
1.44%
0.39%
451
2025/05/19
-78
0
0
-78
1.42%
1.71%
402

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,445.00
15.001.05%
26,555
鴻海
2317.TW
236.00
5.002.07%
82,158
聯發科
2454.TW
1,230.00
0.000.00%
4,797
台達電
2308.TW
916.00
6.000.65%
10,188
廣達
2382.TW
276.00
3.501.25%
13,266

營建產業漲跌排行

隆大
5519.TW
30.40
1.756.11%
2,418
建國
5515.TW
31.40
1.806.08%
2,393
基泰
2538.TW
11.30
0.403.67%
1,108
中工
2515.TW
17.05
0.553.33%
14,976
潤弘
2597.TW
161.00
4.002.55%
387

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。