京城

2524

營建

45.750.85(1.82%)

收盤 | 2024/04/19 14:30 更新

874成交量

38.83 (38.34)本益比 (同業平均)

連2漲→跌 (1.82%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
278
337
-59
連3賣 (-106)
投信
0
0
0
連81平 (0)
自營商
24
20
4
連2賣→買 (4)
三大法人
302
357
-55
連3賣 (-113)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-59
0
4
-55
0.73%
1.82%
874
2024/04/18
-40
0
-6
-46
0.75%
9.91%
812
2024/04/17
-7
0
-5
-12
0.76%
1.07%
442
2024/04/16
93
0
12
105
0.77%
8.41%
781
2024/04/15
90
0
24
114
0.74%
4.48%
606
2024/04/12
-26
0
14
-12
0.72%
1.16%
232
2024/04/11
-73
0
10
-63
0.73%
1.56%
528
2024/04/10
9
0
0
9
0.74%
1.69%
318
2024/04/09
-77
0
2
-75
0.74%
0.94%
397
2024/04/08
64
0
1
65
0.75%
4.60%
743
2024/04/03
-6
0
2
-4
0.74%
0.65%
295
2024/04/02
-14
0
33
19
0.74%
1.10%
354
2024/04/01
-61
0
37
-24
0.74%
3.76%
740
2024/03/29
14
0
-4
10
0.76%
0.34%
313
2024/03/28
13
0
-1
12
0.75%
0.68%
288
2024/03/27
-31
0
10
-21
0.75%
6.28%
1,034
2024/03/26
123
0
22
145
0.75%
3.50%
435
2024/03/25
16
0
14
30
0.72%
0.63%
429
2024/03/22
1
0
0
1
0.72%
1.00%
305
2024/03/21
80
0
0
80
0.71%
2.42%
710
2024/03/20
-2
0
-19
-21
0.69%
3.70%
3,698
2024/03/19
29
0
0
29
0.69%
0.13%
185
2024/03/18
34
0
2
36
0.68%
2.45%
217
2024/03/15
36
0
4
40
0.68%
1.78%
172
2024/03/14
21
0
-3
18
0.67%
2.60%
208
2024/03/13
16
0
0
16
0.66%
2.66%
287
2024/03/12
21
0
30
51
0.66%
3.68%
1,117
2024/03/11
11
0
4
15
0.65%
2.15%
303
2024/03/08
-40
0
9
-31
0.65%
5.22%
438
2024/03/07
-86
0
-11
-97
0.64%
0.00%
390
2024/03/06
-114
0
6
-108
0.66%
3.29%
977
2024/03/05
-45
0
-55
-100
0.69%
2.93%
1,585
2024/03/04
-46
0
55
9
0.70%
9.96%
875
2024/03/01
-8
0
-6
-14
0.70%
9.86%
532
2024/02/29
7
0
3
10
0.70%
1.56%
73
2024/02/27
-15
0
1
-14
0.70%
1.11%
86
2024/02/26
-8
0
4
-4
0.71%
0.16%
28
2024/02/23
-14
0
3
-11
0.71%
0.00%
72
2024/02/22
-1
0
6
5
0.71%
0.16%
31
2024/02/21
-6
0
9
3
0.71%
1.28%
135
2024/02/20
7
0
0
7
0.71%
0.00%
47
2024/02/19
11
0
1
12
0.71%
0.00%
48
2024/02/16
0
0
4
4
0.70%
0.32%
16
2024/02/15
-2
0
-1
-3
0.70%
0.64%
69
2024/02/05
-14
0
0
-14
0.70%
0.79%
104
2024/02/02
17
0
3
20
0.71%
0.96%
51
2024/02/01
23
0
2
25
0.70%
0.16%
40
2024/01/31
-8
0
1
-7
0.70%
0.80%
16
2024/01/30
7
0
-1
6
0.70%
0.16%
197
2024/01/29
13
0
1
14
0.70%
0.79%
434
2024/01/26
-2
0
4
2
0.70%
0.00%
13
2024/01/25
7
0
0
7
0.70%
0.16%
18
2024/01/24
-11
0
0
-11
0.69%
0.00%
36
2024/01/23
-11
0
0
-11
0.69%
0.00%
27
2024/01/22
3
0
0
3
0.70%
0.47%
18
2024/01/19
-10
0
0
-10
0.70%
0.95%
25
2024/01/18
-1
0
0
-1
0.70%
0.16%
36
2024/01/17
-97
0
2
-95
0.70%
0.32%
213
2024/01/16
-131
0
-10
-141
0.73%
0.32%
160
2024/01/15
-10
0
0
-10
0.76%
0.32%
104
2024/01/12
-3
0
-2
-5
0.76%
0.00%
47
2024/01/11
-21
0
0
-21
0.76%
2.02%
128
2024/01/10
-26
0
-5
-31
0.77%
2.06%
95
2024/01/09
7
0
0
7
0.78%
0.32%
34
2024/01/08
3
0
0
3
0.78%
0.48%
28
2024/01/05
-13
0
0
-13
0.77%
0.16%
30
2024/01/04
-37
0
0
-37
0.78%
0.16%
69
2024/01/03
-10
0
0
-10
0.79%
0.16%
72
2024/01/02
-25
0
-1
-26
0.79%
0.47%
46
2023/12/29
23
0
-2
21
0.80%
0.16%
163
2023/12/28
20
0
0
20
0.79%
0.00%
250
2023/12/27
35
0
-3
32
0.79%
0.00%
170
2023/12/26
32
0
5
37
0.78%
0.00%
100
2023/12/25
45
0
-1
44
0.77%
0.32%
120
2023/12/22
6
0
-3
3
0.76%
0.00%
107
2023/12/21
-28
0
-1
-29
0.76%
0.64%
110
2023/12/20
-8
0
2
-6
0.76%
0.64%
4,952
2023/12/19
1
0
-4
-3
0.77%
0.32%
41
2023/12/18
5
0
0
5
0.77%
0.16%
24
2023/12/15
11
0
0
11
0.77%
0.48%
74
2023/12/14
16
0
0
16
0.76%
0.16%
169
2023/12/13
-48
0
0
-48
0.76%
1.10%
129
2023/12/12
-2
0
3
1
0.78%
1.27%
452
2023/12/11
-1
0
1
0
0.78%
0.63%
29
2023/12/08
24
0
0
24
0.78%
1.44%
30
2023/12/07
22
0
0
22
0.77%
0.16%
82
2023/12/06
1
0
0
1
0.76%
0.48%
31
2023/12/05
2
0
0
2
0.76%
0.00%
25
2023/12/04
8
0
0
8
0.76%
1.26%
63
2023/12/01
3
0
0
3
0.76%
1.44%
34
2023/11/30
6
0
0
6
0.76%
0.16%
12
2023/11/29
-2
0
0
-2
0.76%
0.48%
7
2023/11/28
42
0
8
50
0.76%
0.96%
74
2023/11/27
3
0
0
3
0.75%
0.48%
10
2023/11/24
0
0
0
0
0.75%
0.79%
57
2023/11/23
6
0
0
6
0.75%
0.48%
23
2023/11/22
3
0
0
3
0.75%
0.48%
15
2023/11/21
71
0
0
71
0.75%
0.64%
86
2023/11/20
25
0
1
26
0.73%
0.63%
50
2023/11/17
12
0
0
12
0.72%
0.96%
21
2023/11/16
5
0
1
6
0.72%
0.32%
9
2023/11/15
29
0
3
32
0.72%
0.32%
39
2023/11/14
2
0
0
2
0.71%
0.32%
14
2023/11/13
5
0
2
7
0.71%
0.32%
9
2023/11/10
0
0
0
0
0.71%
0.00%
5
2023/11/09
1
0
2
3
0.71%
0.32%
16
2023/11/08
6
0
0
6
0.71%
0.32%
11
2023/11/07
4
0
0
4
0.71%
0.65%
5
2023/11/06
6
0
0
6
0.70%
0.65%
11
2023/11/03
-6
0
0
-6
0.70%
0.49%
59
2023/11/02
-13
0
0
-13
0.70%
1.13%
33
2023/11/01
-29
0
-2
-31
0.71%
1.47%
74
2023/10/31
3
0
0
3
0.72%
0.81%
18
2023/10/30
3
0
0
3
0.71%
0.65%
8
2023/10/27
-3
0
0
-3
0.71%
0.32%
15
2023/10/26
-5
0
-6
-11
0.71%
1.15%
33
2023/10/25
3
0
0
3
0.72%
0.49%
8
2023/10/24
-25
0
10
-15
0.72%
1.94%
39
2023/10/23
-12
0
-5
-17
0.72%
0.65%
41
2023/10/20
-6
0
0
-6
0.73%
1.82%
22

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

冠德
2520.TW
49.40
0.000.00%
40,168
華固
2548.TW
149.50
0.500.34%
8,726
台積電
2330.TW
750.00
54.006.72%
130,830
大將
1453.TW
22.30
1.656.89%
1,580
中工
2515.TW
17.45
0.653.87%
313,029

營建產業漲跌排行

欣陸
3703.TW
39.10
3.559.99%
47,500
皇昌
2543.TW
53.80
4.809.91%
29,714
根基
2546.TW
102.50
8.909.51%
3,148
日勝生
2547.TW
12.10
0.655.68%
56,208
中工
2515.TW
17.45
0.653.87%
312,368

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。