中工

2515
營建
10.050.10(1.01%)
收盤 | 2025/04/18 14:30 更新
3,191成交量
21.17 (44.14)本益比 (同業平均)
連2跌→漲 (1.01%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    875
    1,128
    -253
    連3賣 (-4,787)
  • 投信
    0
    0
    0
    連12平 (0)
  • 自營商
    67
    0
    67
    連2買 (72)
  • 三大法人
    942
    1,128
    -186
    連3賣 (-4,794)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/18
    -253
    0
    67
    -186
    12.16%
    1.01%
    3,191
  • 2025/04/17
    -2,180
    0
    5
    -2,175
    12.17%
    0.50%
    5,026
  • 2025/04/16
    -2,354
    0
    -79
    -2,433
    12.31%
    2.91%
    5,471
  • 2025/04/15
    419
    0
    4
    423
    12.46%
    4.57%
    7,981
  • 2025/04/14
    -156
    0
    11
    -145
    12.24%
    4.56%
    10,163
  • 2025/04/11
    -570
    0
    336
    -234
    12.24%
    0.11%
    8,752
  • 2025/04/10
    1,286
    0
    -341
    945
    12.27%
    9.93%
    6,911
  • 2025/04/09
    -3,190
    0
    21
    -3,169
    12.19%
    9.70%
    20,357
  • 2025/04/08
    272
    0
    -268
    4
    12.38%
    3.36%
    15,973
  • 2025/04/07
    -23
    0
    0
    -23
    12.37%
    10.00%
    3,558
  • 2025/04/02
    457
    0
    -63
    394
    12.35%
    1.40%
    3,932
  • 2025/04/01
    -1,198
    0
    301
    -897
    12.38%
    0.94%
    5,351
  • 2025/03/31
    -340
    3
    -136
    -473
    12.45%
    4.05%
    7,775
  • 2025/03/28
    -2,039
    0
    -712
    -2,751
    12.46%
    2.20%
    9,791
  • 2025/03/27
    -877
    0
    -29
    -906
    12.54%
    0.87%
    2,802
  • 2025/03/26
    824
    0
    164
    988
    12.62%
    1.78%
    2,889
  • 2025/03/25
    -2,233
    0
    -192
    -2,425
    12.56%
    1.75%
    5,752
  • 2025/03/24
    101
    0
    114
    215
    12.69%
    0.88%
    5,429
  • 2025/03/21
    272
    0
    -110
    163
    12.68%
    0.00%
    7,346
  • 2025/03/20
    886
    0
    36
    922
    12.66%
    0.89%
    4,518
  • 2025/03/19
    -84
    0
    -432
    -516
    12.61%
    1.75%
    7,313
  • 2025/03/18
    -1,099
    0
    123
    -976
    12.60%
    0.43%
    5,300
  • 2025/03/17
    -1,859
    2
    -84
    -1,941
    12.66%
    1.29%
    7,053
  • 2025/03/14
    -842
    0
    -381
    -1,223
    12.77%
    1.30%
    12,579
  • 2025/03/13
    -956
    0
    -20
    -976
    12.81%
    1.71%
    11,281
  • 2025/03/12
    -987
    0
    168
    -819
    12.86%
    0.86%
    5,460
  • 2025/03/11
    -441
    3
    -256
    -694
    12.92%
    2.11%
    10,208
  • 2025/03/10
    -1,400
    0
    -330
    -1,730
    12.93%
    0.84%
    7,025
  • 2025/03/07
    -2,762
    0
    -185
    -2,947
    12.99%
    1.24%
    7,428
  • 2025/03/06
    -2,369
    0
    -198
    -2,567
    13.19%
    0.82%
    9,393
  • 2025/03/05
    5,034
    0
    554
    5,588
    13.28%
    4.72%
    27,041
  • 2025/03/04
    1,519
    4
    -167
    1,356
    12.94%
    0.43%
    7,780
  • 2025/03/03
    1,231
    3
    110
    1,344
    12.83%
    0.00%
    6,091
  • 2025/02/27
    239
    0
    51
    290
    12.87%
    0.00%
    6,439
  • 2025/02/26
    430
    1
    -126
    305
    12.85%
    0.85%
    5,235
  • 2025/02/25
    -797
    0
    19
    -778
    12.82%
    0.43%
    6,980
  • 2025/02/24
    -948
    0
    155
    -793
    12.88%
    3.07%
    12,178
  • 2025/02/21
    60
    0
    288
    348
    13.05%
    0.44%
    5,590
  • 2025/02/20
    -2,055
    0
    435
    -1,620
    13.03%
    1.34%
    18,438
  • 2025/02/19
    1,543
    0
    -78
    1,465
    13.16%
    2.28%
    6,298
  • 2025/02/18
    187
    0
    -13
    174
    13.06%
    2.67%
    9,439
  • 2025/02/17
    -871
    2
    -72
    -941
    13.04%
    0.00%
    4,308
  • 2025/02/14
    1,567
    1
    207
    1,775
    13.10%
    1.81%
    7,267
  • 2025/02/13
    87
    0
    46
    133
    12.99%
    1.84%
    6,053
  • 2025/02/12
    1,837
    0
    81
    1,918
    13.00%
    1.88%
    5,249
  • 2025/02/11
    -542
    -152
    -190
    -884
    12.89%
    0.00%
    3,015
  • 2025/02/10
    1,099
    0
    -11
    1,088
    12.93%
    0.95%
    3,234
  • 2025/02/07
    -1,277
    0
    41
    -1,236
    12.85%
    1.86%
    3,323
  • 2025/02/06
    1,583
    0
    22
    1,605
    12.93%
    2.38%
    3,936
  • 2025/02/05
    -189
    1
    -119
    -307
    12.83%
    0.94%
    4,658
  • 2025/02/04
    226
    0
    87
    313
    12.83%
    0.47%
    3,373
  • 2025/02/03
    2,580
    6
    189
    2,774
    12.82%
    1.91%
    6,663
  • 2025/01/22
    467
    0
    1
    468
    12.65%
    0.97%
    2,746
  • 2025/01/21
    188
    0
    0
    188
    12.63%
    0.00%
    2,167
  • 2025/01/20
    2,605
    0
    -67
    2,538
    12.66%
    2.36%
    9,135
  • 2025/01/17
    1,637
    0
    -11
    1,626
    12.50%
    1.92%
    3,948
  • 2025/01/16
    -837
    1
    47
    -789
    12.41%
    0.00%
    8,703
  • 2025/01/15
    1,240
    0
    -175
    1,066
    12.47%
    2.46%
    7,200
  • 2025/01/14
    3,098
    0
    147
    3,244
    12.39%
    3.36%
    8,480
  • 2025/01/13
    -1,388
    0
    -237
    -1,625
    12.28%
    0.61%
    6,986
  • 2025/01/10
    3,114
    0
    44
    3,158
    12.34%
    2.60%
    7,477
  • 2025/01/09
    -2,060
    0
    -43
    -2,103
    12.15%
    2.03%
    7,879
  • 2025/01/08
    -799
    0
    32
    -766
    12.26%
    0.30%
    7,009
  • 2025/01/07
    -1,689
    0
    -19
    -1,708
    12.29%
    0.70%
    9,892
  • 2025/01/06
    -3,803
    1
    89
    -3,713
    12.35%
    6.32%
    26,850
  • 2025/01/03
    -2,467
    0
    -110
    -2,577
    12.57%
    2.30%
    3,943
  • 2025/01/02
    704
    0
    -79
    625
    12.73%
    1.88%
    4,921
  • 2024/12/31
    -2,843
    1
    111
    -2,731
    12.67%
    1.84%
    5,599
  • 2024/12/30
    -895
    0
    -97
    -992
    12.87%
    1.36%
    3,105
  • 2024/12/27
    -1,642
    0
    103
    -1,539
    12.99%
    0.92%
    7,960
  • 2024/12/26
    322
    0
    -14
    308
    13.09%
    0.00%
    3,218
  • 2024/12/25
    577
    0
    78
    655
    13.07%
    0.46%
    4,262
  • 2024/12/24
    282
    0
    -4
    278
    13.04%
    0.92%
    2,872
  • 2024/12/23
    852
    0
    59
    911
    13.02%
    0.93%
    2,642
  • 2024/12/20
    -990
    0
    5
    -985
    12.97%
    0.46%
    5,235
  • 2024/12/19
    180
    0
    135
    315
    13.02%
    0.46%
    3,997
  • 2024/12/18
    745
    5
    -345
    405
    13.01%
    0.46%
    3,770
  • 2024/12/17
    -920
    0
    30
    -890
    12.99%
    0.46%
    3,934
  • 2024/12/16
    756
    0
    11
    767
    13.06%
    0.45%
    3,990
  • 2024/12/13
    -1,987
    0
    -142
    -2,129
    12.98%
    1.35%
    6,233
  • 2024/12/12
    -2,524
    0
    -8
    -2,532
    13.07%
    2.19%
    6,695
  • 2024/12/11
    696
    0
    50
    746
    13.20%
    1.33%
    11,265
  • 2024/12/10
    514
    0
    -4
    510
    13.10%
    0.44%
    3,516
  • 2024/12/09
    813
    0
    -20
    794
    13.09%
    0.00%
    5,353
  • 2024/12/06
    2,565
    0
    -16
    2,549
    13.03%
    1.35%
    4,428
  • 2024/12/05
    -150
    0
    10
    -140
    12.85%
    0.45%
    2,474
  • 2024/12/04
    442
    0
    20
    462
    12.85%
    0.44%
    2,549
  • 2024/12/03
    1,140
    0
    262
    1,402
    12.88%
    1.35%
    4,222
  • 2024/12/02
    -1,640
    2
    4
    -1,634
    12.81%
    1.33%
    3,887
  • 2024/11/29
    422
    -1
    -1
    420
    12.92%
    1.35%
    2,726
  • 2024/11/28
    619
    3
    -3
    619
    12.89%
    0.00%
    4,746
  • 2024/11/27
    29
    2
    -80
    -49
    12.85%
    1.33%
    5,196
  • 2024/11/26
    -3,874
    0
    9
    -3,865
    13.01%
    1.32%
    8,548
  • 2024/11/25
    1,283
    0
    543
    1,826
    13.29%
    2.24%
    11,356
  • 2024/11/22
    6,163
    2
    25
    6,190
    13.22%
    2.29%
    11,444
  • 2024/11/21
    1,176
    0
    160
    1,336
    12.83%
    0.93%
    4,924
  • 2024/11/20
    674
    2
    -45
    631
    12.76%
    0.92%
    3,671
  • 2024/11/19
    2,520
    3
    518
    3,041
    12.71%
    1.40%
    4,743
  • 2024/11/18
    -240
    2
    10
    -228
    12.63%
    0.92%
    4,502
  • 2024/11/15
    8,078
    -8
    135
    8,206
    12.65%
    4.33%
    12,948
  • 2024/11/14
    -603
    0
    -157
    -760
    12.11%
    2.80%
    8,199
  • 2024/11/13
    1,375
    -9
    -84
    1,282
    12.12%
    0.47%
    6,478
  • 2024/11/12
    -2,287
    1
    -202
    -2,488
    12.02%
    2.74%
    7,401
  • 2024/11/11
    1,081
    0
    -3
    1,078
    12.13%
    0.46%
    4,562
  • 2024/11/08
    -1,264
    1
    -82
    -1,344
    12.06%
    2.24%
    6,606
  • 2024/11/07
    3,984
    0
    0
    3,984
    12.13%
    2.29%
    7,046
  • 2024/11/06
    7
    0
    -6
    1
    11.91%
    0.91%
    2,929
  • 2024/11/05
    -112
    0
    5
    -107
    11.91%
    0.00%
    3,974
  • 2024/11/04
    799
    0
    -20
    779
    11.89%
    0.90%
    5,071
  • 2024/11/01
    4,285
    -2
    38
    4,321
    11.84%
    2.30%
    8,483
  • 2024/10/30
    1,648
    3
    5
    1,656
    11.57%
    0.46%
    5,277
  • 2024/10/29
    -2,664
    0
    1
    -2,663
    11.46%
    1.80%
    10,982
  • 2024/10/28
    852
    0
    95
    947
    11.67%
    0.45%
    5,393
  • 2024/10/25
    1,061
    0
    -22
    1,039
    11.63%
    0.00%
    5,388
  • 2024/10/24
    -1,810
    0
    -73
    -1,883
    11.55%
    1.33%
    6,177
  • 2024/10/23
    593
    -5
    -98
    490
    11.65%
    0.44%
    8,269
  • 2024/10/22
    1,029
    0
    -33
    996
    11.61%
    0.00%
    5,955
  • 2024/10/21
    731
    0
    133
    864
    11.53%
    0.45%
    4,488
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中石化
    1314.TW
    7.00
    0.050.72%
    3,595
  • 台積電
    2330.TW
    850.00
    3.000.35%
    20,045
  • 中鋼
    2002.TW
    20.40
    0.100.49%
    12,807
  • 鴻海
    2317.TW
    135.50
    1.000.74%
    25,936
  • 群創
    3481.TW
    14.15
    0.503.66%
    55,620
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。