中工

2515
營建
10.750.05(0.46%)
收盤 | 2024/12/20 14:30 更新
5,235成交量
23.37 (29.00)本益比 (同業平均)
連7跌 (5.70%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,489
    2,479
    -990
    連2買→賣 (-990)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    28
    23
    5
    連2買 (140)
  • 三大法人
    1,517
    2,502
    -985
    連2買→賣 (-985)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -990
    0
    5
    -985
    12.97%
    0.46%
    5,235
  • 2024/12/19
    180
    0
    135
    315
    13.02%
    0.46%
    3,997
  • 2024/12/18
    745
    5
    -345
    405
    13.01%
    0.46%
    3,770
  • 2024/12/17
    -920
    0
    30
    -890
    12.99%
    0.46%
    3,934
  • 2024/12/16
    756
    0
    11
    767
    13.06%
    0.45%
    3,990
  • 2024/12/13
    -1,987
    0
    -142
    -2,129
    12.98%
    1.35%
    6,233
  • 2024/12/12
    -2,524
    0
    -8
    -2,532
    13.07%
    2.19%
    6,695
  • 2024/12/11
    696
    0
    50
    746
    13.20%
    1.33%
    11,265
  • 2024/12/10
    514
    0
    -4
    510
    13.10%
    0.44%
    3,516
  • 2024/12/09
    813
    0
    -20
    794
    13.09%
    0.00%
    5,353
  • 2024/12/06
    2,565
    0
    -16
    2,549
    13.03%
    1.35%
    4,428
  • 2024/12/05
    -150
    0
    10
    -140
    12.85%
    0.45%
    2,474
  • 2024/12/04
    442
    0
    20
    462
    12.85%
    0.44%
    2,549
  • 2024/12/03
    1,140
    0
    262
    1,402
    12.88%
    1.35%
    4,222
  • 2024/12/02
    -1,640
    2
    4
    -1,634
    12.81%
    1.33%
    3,887
  • 2024/11/29
    422
    -1
    -1
    420
    12.92%
    1.35%
    2,726
  • 2024/11/28
    619
    3
    -3
    619
    12.89%
    0.00%
    4,746
  • 2024/11/27
    29
    2
    -80
    -49
    12.85%
    1.33%
    5,196
  • 2024/11/26
    -3,874
    0
    9
    -3,865
    13.01%
    1.32%
    8,548
  • 2024/11/25
    1,283
    0
    543
    1,826
    13.29%
    2.24%
    11,356
  • 2024/11/22
    6,163
    2
    25
    6,190
    13.22%
    2.29%
    11,444
  • 2024/11/21
    1,176
    0
    160
    1,336
    12.83%
    0.93%
    4,924
  • 2024/11/20
    674
    2
    -45
    631
    12.76%
    0.92%
    3,671
  • 2024/11/19
    2,520
    3
    518
    3,041
    12.71%
    1.40%
    4,743
  • 2024/11/18
    -240
    2
    10
    -228
    12.63%
    0.92%
    4,502
  • 2024/11/15
    8,078
    -8
    135
    8,206
    12.65%
    4.33%
    12,948
  • 2024/11/14
    -603
    0
    -157
    -760
    12.11%
    2.80%
    8,199
  • 2024/11/13
    1,375
    -9
    -84
    1,282
    12.12%
    0.47%
    6,478
  • 2024/11/12
    -2,287
    1
    -202
    -2,488
    12.02%
    2.74%
    7,401
  • 2024/11/11
    1,081
    0
    -3
    1,078
    12.13%
    0.46%
    4,562
  • 2024/11/08
    -1,264
    1
    -82
    -1,344
    12.06%
    2.24%
    6,606
  • 2024/11/07
    3,984
    0
    0
    3,984
    12.13%
    2.29%
    7,046
  • 2024/11/06
    7
    0
    -6
    1
    11.91%
    0.91%
    2,929
  • 2024/11/05
    -112
    0
    5
    -107
    11.91%
    0.00%
    3,974
  • 2024/11/04
    799
    0
    -20
    779
    11.89%
    0.90%
    5,071
  • 2024/11/01
    4,285
    -2
    38
    4,321
    11.84%
    2.30%
    8,483
  • 2024/10/30
    1,648
    3
    5
    1,656
    11.57%
    0.46%
    5,277
  • 2024/10/29
    -2,664
    0
    1
    -2,663
    11.46%
    1.80%
    10,982
  • 2024/10/28
    852
    0
    95
    947
    11.67%
    0.45%
    5,393
  • 2024/10/25
    1,061
    0
    -22
    1,039
    11.63%
    0.00%
    5,388
  • 2024/10/24
    -1,810
    0
    -73
    -1,883
    11.55%
    1.33%
    6,177
  • 2024/10/23
    593
    -5
    -98
    490
    11.65%
    0.44%
    8,269
  • 2024/10/22
    1,029
    0
    -33
    996
    11.61%
    0.00%
    5,955
  • 2024/10/21
    731
    0
    133
    864
    11.53%
    0.45%
    4,488
  • 2024/10/18
    1,321
    -285
    116
    1,152
    11.52%
    0.44%
    6,903
  • 2024/10/17
    26
    0
    140
    166
    11.53%
    0.88%
    6,751
  • 2024/10/16
    3,545
    0
    -95
    3,450
    11.50%
    1.34%
    14,137
  • 2024/10/15
    108
    0
    44
    152
    11.18%
    1.32%
    8,310
  • 2024/10/14
    3,839
    0
    -24
    3,815
    11.16%
    1.79%
    7,919
  • 2024/10/11
    825
    0
    -4
    821
    10.99%
    0.45%
    7,762
  • 2024/10/09
    -1,413
    -39
    -5
    -1,457
    10.94%
    1.32%
    9,842
  • 2024/10/08
    3,249
    0
    218
    3,467
    11.07%
    1.30%
    16,328
  • 2024/10/07
    9,542
    0
    -279
    9,263
    11.07%
    4.56%
    50,378
  • 2024/10/04
    -473
    0
    86
    -387
    10.30%
    1.23%
    7,664
  • 2024/10/01
    138
    -2
    125
    261
    10.32%
    0.00%
    5,525
  • 2024/09/30
    -785
    0
    8
    -777
    10.36%
    1.61%
    7,337
  • 2024/09/27
    3,954
    28
    247
    4,229
    10.41%
    2.90%
    11,346
  • 2024/09/26
    -479
    0
    75
    -404
    9.97%
    0.82%
    5,997
  • 2024/09/25
    978
    0
    96
    1,074
    10.00%
    0.83%
    9,575
  • 2024/09/24
    108
    0
    66
    174
    9.94%
    0.82%
    11,435
  • 2024/09/23
    615
    0
    67
    682
    9.94%
    2.80%
    13,812
  • 2024/09/20
    -3,045
    0
    -743
    -3,788
    9.90%
    3.85%
    21,628
  • 2024/09/19
    78
    3
    277
    358
    10.11%
    1.56%
    6,360
  • 2024/09/18
    -2,519
    4
    -36
    -2,551
    10.10%
    3.03%
    11,333
  • 2024/09/16
    2,350
    0
    87
    2,437
    10.27%
    3.94%
    16,301
  • 2024/09/13
    1,849
    0
    161
    2,010
    10.02%
    2.83%
    9,158
  • 2024/09/12
    893
    0
    27
    920
    9.88%
    1.23%
    4,655
  • 2024/09/11
    1,297
    1
    -28
    1,270
    9.76%
    0.41%
    5,121
  • 2024/09/10
    -859
    0
    47
    -812
    9.68%
    0.41%
    11,003
  • 2024/09/09
    1,735
    0
    47
    1,782
    9.72%
    0.41%
    9,574
  • 2024/09/06
    1,190
    114
    -25
    1,279
    9.61%
    0.00%
    13,398
  • 2024/09/05
    -894
    341
    -381
    -934
    9.39%
    0.83%
    11,347
  • 2024/09/04
    4,613
    0
    -113
    4,501
    9.43%
    3.60%
    21,726
  • 2024/09/03
    -942
    0
    -92
    -1,034
    9.08%
    3.10%
    18,552
  • 2024/09/02
    2,691
    0
    -541
    2,150
    9.02%
    3.37%
    35,529
  • 2024/08/30
    -48
    0
    63
    15
    8.85%
    0.00%
    10,298
  • 2024/08/29
    372
    0
    -19
    353
    8.80%
    2.91%
    27,445
  • 2024/08/28
    -3,516
    0
    -377
    -3,893
    8.77%
    1.79%
    12,660
  • 2024/08/27
    -1,471
    0
    264
    -1,207
    8.95%
    2.19%
    20,440
  • 2024/08/26
    8,151
    0
    -583
    7,568
    9.01%
    2.24%
    15,480
  • 2024/08/23
    -2,898
    0
    -205
    -3,103
    8.47%
    1.47%
    11,558
  • 2024/08/22
    -714
    0
    -354
    -1,068
    8.56%
    0.73%
    14,781
  • 2024/08/21
    1,141
    0
    -1,040
    101
    8.55%
    0.36%
    12,157
  • 2024/08/20
    -2,181
    0
    -382
    -2,563
    8.46%
    2.48%
    21,158
  • 2024/08/19
    2,408
    1
    -66
    2,343
    8.56%
    0.36%
    9,258
  • 2024/08/16
    2,559
    0
    45
    2,604
    8.38%
    0.72%
    10,231
  • 2024/08/15
    1,449
    0
    45
    1,494
    8.18%
    0.72%
    9,017
  • 2024/08/14
    -1,282
    0
    -475
    -1,757
    8.08%
    0.72%
    10,079
  • 2024/08/13
    -2,268
    0
    -86
    -2,354
    8.01%
    0.71%
    6,744
  • 2024/08/12
    -848
    0
    -66
    -914
    8.23%
    1.08%
    8,490
  • 2024/08/09
    514
    0
    -138
    376
    8.30%
    2.13%
    16,384
  • 2024/08/08
    -5,578
    1
    -257
    -5,834
    8.47%
    2.76%
    15,320
  • 2024/08/07
    2,074
    2
    1,131
    3,207
    9.30%
    5.84%
    22,870
  • 2024/08/06
    -482
    7
    -1,929
    -2,405
    9.34%
    3.18%
    36,606
  • 2024/08/05
    -9,000
    5
    -3,099
    -12,093
    9.31%
    9.87%
    41,102
  • 2024/08/02
    -14,464
    0
    -751
    -15,215
    9.86%
    3.09%
    45,231
  • 2024/08/01
    8,604
    0
    1,782
    10,386
    10.73%
    3.18%
    55,072
  • 2024/07/31
    317
    1
    -421
    -102
    10.38%
    0.64%
    17,102
  • 2024/07/30
    -237
    0
    409
    172
    10.36%
    1.96%
    18,960
  • 2024/07/29
    -2,764
    1
    569
    -2,194
    10.42%
    0.65%
    41,466
  • 2024/07/26
    888
    0
    -384
    504
    10.71%
    0.33%
    21,143
  • 2024/07/23
    3,301
    -329
    249
    3,221
    10.73%
    1.66%
    14,591
  • 2024/07/22
    548
    -1,058
    -345
    -855
    10.52%
    1.63%
    27,174
  • 2024/07/19
    2,100
    -1,215
    -259
    626
    10.43%
    0.97%
    27,653
  • 2024/07/18
    -965
    -1,156
    14
    -2,107
    10.27%
    0.32%
    25,935
  • 2024/07/17
    2,552
    -1,175
    1,084
    2,461
    10.25%
    1.98%
    54,214
  • 2024/07/16
    -1,252
    -466
    -159
    -1,876
    10.04%
    0.00%
    18,631
  • 2024/07/15
    1,271
    -46
    108
    1,333
    10.13%
    0.33%
    15,345
  • 2024/07/12
    4,114
    -49
    162
    4,227
    10.17%
    1.34%
    19,286
  • 2024/07/11
    -2,643
    -25
    -63
    -2,731
    9.98%
    0.33%
    10,025
  • 2024/07/10
    2,171
    0
    51
    2,222
    10.29%
    2.40%
    12,368
  • 2024/07/09
    1,526
    1
    -1,036
    491
    10.17%
    1.68%
    17,913
  • 2024/07/08
    -3,214
    -21
    -1,310
    -4,545
    10.04%
    1.33%
    15,913
  • 2024/07/05
    -363
    4
    -5
    -364
    10.14%
    0.00%
    9,166
  • 2024/07/04
    -1,192
    -45
    295
    -942
    10.23%
    1.35%
    16,294
  • 2024/07/03
    2,425
    -9
    163
    2,580
    10.32%
    0.34%
    13,567
  • 2024/07/02
    -3,402
    0
    -326
    -3,728
    10.16%
    1.00%
    12,975
  • 2024/07/01
    1,903
    2
    267
    2,172
    10.38%
    1.01%
    13,587
  • 2024/06/28
    -1,030
    5
    -1,313
    -2,337
    10.28%
    0.34%
    10,713
  • 2024/06/27
    -586
    1
    -743
    -1,327
    10.33%
    1.99%
    22,693
  • 2024/06/26
    -7,449
    -18
    53
    -7,414
    10.33%
    1.63%
    19,979
  • 2024/06/25
    336
    -49
    -324
    -37
    10.71%
    0.66%
    9,654
  • 2024/06/24
    -2,170
    5
    -230
    -2,395
    10.94%
    0.98%
    12,609
  • 2024/06/21
    -1,713
    -10
    83
    -1,639
    11.07%
    0.97%
    24,319
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中鋼
    2002.TW
    19.90
    0.050.25%
    29,340
  • 鴻海
    2317.TW
    181.00
    0.000.00%
    55,102
  • 台積電
    2330.TW
    1,035.00
    35.003.27%
    51,955
  • 台塑
    1301.TW
    36.70
    1.554.05%
    30,317
  • 聯電
    2303.TW
    42.35
    0.651.51%
    67,530
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。