中工

2515

營建

8.650.04(0.46%)

收盤 | 2023/02/07 14:30 更新

2,078成交量

4.46 (22.23)本益比 (同業平均)

連7漲 (5.10%)

連漲連跌

法人買賣變化

資料時間：2023/02/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,024
203
821
連17買 (10,141)
投信
0
0
0
連82平 (0)
自營商
0
8
-8
連2賣 (-97)
三大法人
1,024
211
813
連17買 (10,308)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/07
821
0
-8
813
14.29%
0.46%
2,078
2023/02/06
537
0
-89
448
14.24%
0.12%
3,710
2023/02/03
1,690
0
8
1,698
14.21%
1.06%
5,835
2023/02/02
392
0
-33
359
14.10%
0.35%
1,935
2023/02/01
1,478
0
-15
1,463
14.07%
1.19%
3,800
2023/01/31
1,020
0
3
1,023
13.97%
0.60%
1,899
2023/01/30
389
0
24
413
13.90%
1.22%
2,090
2023/01/17
286
0
-16
270
13.88%
0.00%
1,326
2023/01/16
101
0
32
133
13.86%
0.48%
1,465
2023/01/13
310
0
-19
291
13.86%
0.36%
1,216
2023/01/12
946
0
22
968
13.84%
0.48%
3,394
2023/01/11
719
0
124
843
13.78%
0.49%
2,377
2023/01/10
116
0
153
269
13.73%
0.24%
2,018
2023/01/09
829
0
1
830
13.72%
0.24%
1,838
2023/01/06
161
0
0
161
13.67%
0.00%
938
2023/01/05
178
0
-26
152
13.66%
0.25%
1,378
2023/01/04
168
0
6
174
13.64%
0.62%
634
2023/01/03
-307
0
11
-296
13.63%
0.86%
322
2022/12/30
-113
0
0
-113
13.65%
0.25%
737
2022/12/29
-420
0
-22
-442
13.66%
0.73%
2,011
2022/12/28
-362
0
-29
-391
13.68%
0.85%
1,362
2022/12/27
85
0
24
109
13.73%
0.24%
773
2022/12/26
293
0
-32
261
13.72%
0.24%
2,263
2022/12/23
-103
0
-65
-168
13.70%
0.48%
1,098
2022/12/22
140
0
-1
139
13.71%
0.00%
1,249
2022/12/21
254
0
-126
128
13.70%
0.36%
1,291
2022/12/20
-388
0
-47
-435
13.68%
0.96%
2,462
2022/12/19
-4
0
-213
-217
13.70%
0.24%
1,623
2022/12/16
-653
0
-227
-880
13.70%
1.53%
2,496
2022/12/15
247
0
-12
235
13.77%
0.24%
1,747
2022/12/14
162
0
106
268
13.75%
1.31%
2,665
2022/12/13
794
0
3
797
13.74%
0.36%
2,385
2022/12/12
654
0
10
664
13.70%
0.60%
3,094
2022/12/09
-189
0
29
-160
13.66%
0.12%
2,000
2022/12/08
350
0
57
407
13.66%
2.45%
4,033
2022/12/07
-15
0
-6
-21
13.64%
0.61%
2,241
2022/12/06
-128
0
-204
-332
13.64%
1.20%
3,291
2022/12/05
132
0
-155
-23
13.65%
0.24%
2,185
2022/12/02
-724
0
-301
-1,025
13.61%
0.48%
2,817
2022/12/01
489
0
-209
280
13.65%
1.33%
4,346
2022/11/30
711
0
6
717
13.63%
0.12%
5,161
2022/11/29
658
0
-213
445
13.59%
0.61%
2,740
2022/11/28
749
0
-329
420
13.55%
0.24%
2,118
2022/11/25
577
0
-37
540
13.50%
0.00%
1,713
2022/11/24
546
0
17
563
13.47%
0.37%
2,244
2022/11/23
704
0
24
728
13.43%
1.12%
1,588
2022/11/22
120
0
-2
118
13.39%
0.12%
805
2022/11/21
249
0
-69
180
13.38%
0.37%
1,283
2022/11/18
-506
0
-13
-519
13.36%
0.25%
1,197
2022/11/17
623
0
-308
315
13.39%
0.75%
1,728
2022/11/16
-1,127
0
-328
-1,455
13.35%
2.19%
3,650
2022/11/15
64
0
-739
-675
13.43%
0.00%
3,356
2022/11/14
1,094
0
-155
939
13.42%
0.24%
2,538
2022/11/11
167
0
29
196
13.35%
0.61%
2,664
2022/11/10
313
0
57
370
13.35%
0.24%
1,616
2022/11/09
-37
0
0
-37
13.35%
0.00%
2,005
2022/11/08
196
0
8
204
13.37%
0.00%
1,595
2022/11/07
634
0
-14
620
13.37%
0.62%
2,506
2022/11/04
1,018
0
-39
979
13.34%
0.99%
2,705
2022/11/03
146
0
-63
83
13.27%
0.74%
1,501
2022/11/02
601
0
42
643
13.26%
0.87%
2,300
2022/11/01
82
0
483
565
13.22%
0.63%
2,616
2022/10/31
43
0
56
99
13.22%
1.01%
1,936
2022/10/28
491
0
34
525
13.22%
0.13%
2,189
2022/10/27
1,487
0
-1
1,486
13.18%
2.19%
2,457
2022/10/26
28
0
244
272
13.09%
0.52%
2,271
2022/10/25
-242
0
557
315
13.08%
0.65%
2,339
2022/10/24
-768
0
73
-695
13.09%
0.39%
2,962
2022/10/21
-2,192
0
0
-2,192
13.12%
1.54%
3,200
2022/10/20
590
0
-197
393
13.25%
0.64%
13,436
2022/10/19
-656
0
35
-621
13.16%
1.15%
2,924
2022/10/18
36
0
263
299
13.19%
2.21%
4,337
2022/10/17
-477
0
92
-385
13.17%
0.79%
3,941
2022/10/14
633
0
-232
401
13.20%
0.93%
6,165
2022/10/13
-3,409
0
-206
-3,615
13.16%
4.79%
9,150
2022/10/12
-437
0
2
-435
13.37%
0.75%
4,251
2022/10/11
856
0
-28
828
13.39%
1.36%
3,476
2022/10/07
395
0
5
400
13.33%
0.25%
2,089
2022/10/06
38
0
-51
-13
13.30%
0.37%
2,306
2022/10/05
-462
0
0
-462
13.29%
0.37%
3,582
2022/10/04
-228
0
18
-210
13.34%
0.87%
2,090
2022/10/03
-1,048
0
-10
-1,058
13.35%
1.60%
2,233
2022/09/30
134
0
-77
57
13.42%
1.12%
3,811
2022/09/29
-547
0
87
-460
13.40%
1.77%
4,505
2022/09/28
-1,426
0
-52
-1,478
13.42%
1.49%
5,143
2022/09/27
-893
0
-40
-933
13.52%
0.25%
4,320
2022/09/26
-3,014
0
-52
-3,066
13.57%
3.59%
6,936
2022/09/23
-3,297
0
-23
-3,320
13.74%
1.53%
5,024
2022/09/22
-2,814
0
-224
-3,038
13.95%
0.24%
6,698
2022/09/21
-2,951
0
-63
-3,014
14.10%
0.77%
11,131
2022/09/20
-1,340
0
-23
-1,363
14.30%
0.11%
3,804
2022/09/19
-2,725
0
-4
-2,729
14.38%
0.00%
5,411
2022/09/16
-981
0
-325
-1,306
14.56%
0.33%
3,198
2022/09/15
-1,952
0
-354
-2,306
14.62%
0.22%
4,862
2022/09/14
-2,972
0
133
-2,839
14.75%
1.30%
4,364
2022/09/13
-581
0
2
-579
14.94%
0.00%
2,983
2022/09/12
-165
0
75
-90
14.98%
0.54%
2,700
2022/09/08
320
0
-2
318
14.99%
1.10%
2,908
2022/09/07
-630
0
-213
-843
14.97%
0.55%
2,303
2022/09/06
-655
0
-4
-659
15.01%
0.76%
3,371
2022/09/05
240
0
29
269
15.05%
0.00%
2,130
2022/09/02
-404
0
-44
-448
15.04%
1.60%
4,117
2022/09/01
633
0
-280
353
15.06%
0.21%
1,945
2022/08/31
797
0
21
818
15.02%
0.32%
1,936
2022/08/30
435
0
-7
428
14.97%
0.54%
1,815
2022/08/29
-13
0
-170
-183
15.00%
1.69%
2,853
2022/08/26
1,395
0
72
1,467
15.00%
1.29%
4,090
2022/08/25
1,236
0
-205
1,031
14.91%
0.21%
3,663
2022/08/24
298
0
78
376
14.85%
1.19%
8,425
2022/08/23
287
0
-1
286
14.83%
0.32%
1,755
2022/08/22
558
0
12
570
14.82%
0.11%
3,075
2022/08/19
-312
0
42
-270
14.79%
0.11%
3,108
2022/08/18
309
0
40
349
14.81%
1.09%
5,163
2022/08/17
89
0
-72
17
14.79%
0.66%
3,550
2022/08/16
153
0
-32
121
14.77%
0.22%
2,736
2022/08/15
50
0
60
110
14.76%
0.33%
3,805
2022/08/12
667
0
21
688
14.75%
1.00%
3,475
2022/08/11
1,276
0
17
1,293
14.71%
1.23%
3,995
2022/08/10
702
0
-49
653
14.63%
0.11%
1,875
2022/08/09
383
0
35
418
14.59%
0.11%
2,449
2022/08/08
-40
0
-1
-41
14.58%
0.22%
1,160

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中石化
1314.TW
10.35
0.100.98%
8,713
三商壽
2867.TW
5.68
0.030.53%
15,788
中纖
1718.TW
8.61
0.020.23%
1,216
友達
2409.TW
17.00
0.503.03%
58,338
新光金
2888.TW
8.75
0.000.00%
30,272

營建產業漲跌排行

皇普
2528.TW
17.95
1.005.90%
188
國產
2504.TW
26.50
0.652.51%
5,899
上曜
1316.TW
12.35
0.252.07%
1,051
根基
2546.TW
56.40
0.601.08%
151
寶徠
1805.TW
10.10
0.101.00%
19

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。