中工

2515

營建

18.000.60(3.45%)

收盤 | 2024/04/26 14:30 更新

176,675成交量

42.44 (39.55)本益比 (同業平均)

連2漲 (6.82%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
49,653
39,825
9,828
連3買 (16,401)
投信
109
0
109
賣→買 (109)
自營商
5,053
3,112
1,940
連4買 (15,361)
三大法人
54,815
42,937
11,878
連4買 (32,490)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
9,828
109
1,940
11,878
14.89%
3.45%
176,675
2024/04/25
6,312
-162
4,554
10,704
14.38%
3.26%
174,007
2024/04/24
261
1,094
7,025
8,380
13.78%
0.00%
113,260
2024/04/23
-1,484
1,170
1,842
1,528
13.60%
0.90%
188,129
2024/04/22
-11,082
1,166
-7,770
-17,687
13.78%
4.30%
353,255
2024/04/19
-28,103
2,201
-1,359
-27,261
14.08%
3.87%
313,029
2024/04/18
-15,412
0
7,070
-8,342
15.75%
9.80%
169,005
2024/04/17
-9,622
0
-1,039
-10,661
16.73%
0.99%
33,733
2024/04/16
10,064
0
-5,787
4,277
17.39%
4.42%
59,264
2024/04/15
-247
0
-1,027
-1,274
16.71%
0.94%
34,484
2024/04/12
1,524
0
-214
1,310
16.73%
0.63%
25,750
2024/04/11
-101
0
-1,244
-1,345
16.63%
0.63%
41,801
2024/04/10
-11,882
0
-1,937
-13,819
16.66%
3.61%
112,098
2024/04/09
-221
0
-1,569
-1,790
17.42%
3.43%
78,723
2024/04/08
-12,393
0
7,536
-4,857
17.42%
1.26%
73,729
2024/04/03
-7,057
0
936
-6,122
18.22%
0.63%
115,101
2024/04/02
27,810
0
673
28,483
18.68%
10.00%
125,948
2024/04/01
949
-3
866
1,812
16.94%
2.47%
33,438
2024/03/29
7,790
0
-1,814
5,977
16.93%
0.35%
25,730
2024/03/28
-2,834
0
134
-2,700
16.53%
0.00%
55,424
2024/03/27
19,672
0
-1,144
18,529
16.70%
6.42%
104,666
2024/03/26
2,044
0
1,110
3,154
15.40%
0.00%
29,552
2024/03/25
280
0
1,082
1,362
15.31%
0.76%
19,046
2024/03/22
1,492
0
551
2,043
15.29%
0.00%
13,106
2024/03/21
4,137
0
698
4,834
15.21%
1.94%
19,781
2024/03/20
3,110
-4
-350
2,756
14.92%
0.77%
17,903
2024/03/19
-7,078
0
394
-6,684
14.72%
0.00%
54,685
2024/03/18
1,720
0
3,826
5,546
15.13%
5.26%
25,432
2024/03/15
-2,949
0
-40
-2,989
15.00%
0.40%
11,999
2024/03/14
-3,780
0
-109
-3,889
15.17%
0.40%
16,739
2024/03/13
-1,968
0
2,127
159
15.33%
1.58%
16,161
2024/03/12
-398
0
811
413
15.44%
0.00%
8,419
2024/03/11
37
-6
1,042
1,073
15.47%
0.00%
6,563
2024/03/08
609
0
-121
488
15.48%
1.56%
23,317
2024/03/07
-1,541
-5
3,947
2,401
15.39%
0.39%
56,608
2024/03/06
-1,984
0
1,615
-369
15.45%
3.64%
40,366
2024/03/05
684
-16
239
907
15.54%
0.82%
9,990
2024/03/04
-1,764
0
1,451
-313
15.49%
0.41%
6,198
2024/03/01
105
0
1,431
1,536
15.61%
0.82%
6,585
2024/02/29
-1,729
0
47
-1,682
15.60%
0.00%
11,349
2024/02/27
-1,586
0
-154
-1,740
15.72%
0.83%
10,069
2024/02/26
-816
-18
-16
-850
15.83%
0.41%
7,726
2024/02/23
-1,713
-45
-671
-2,429
15.88%
1.62%
17,670
2024/02/22
-949
-6
-1,151
-2,106
16.07%
0.80%
14,994
2024/02/21
-271
0
-770
-1,041
16.21%
1.58%
27,087
2024/02/20
5,539
0
-559
4,980
16.24%
2.43%
22,620
2024/02/19
761
0
-1,220
-459
15.91%
2.37%
61,695
2024/02/16
9,462
0
-26
9,436
15.87%
0.78%
29,247
2024/02/15
2,518
0
1,070
3,588
15.27%
3.24%
17,020
2024/02/05
-962
-12
-283
-1,257
15.10%
0.40%
5,969
2024/02/02
-2,350
0
8
-2,342
15.15%
0.40%
8,243
2024/02/01
1,332
0
-22
1,310
15.28%
0.41%
4,114
2024/01/31
-789
0
-204
-993
15.19%
0.81%
5,307
2024/01/30
-1,609
0
-123
-1,732
15.23%
0.80%
4,782
2024/01/29
506
0
633
1,139
15.35%
1.21%
6,938
2024/01/26
1,688
0
56
1,744
15.31%
0.00%
6,278
2024/01/25
-52
0
-27
-79
15.20%
1.20%
7,494
2024/01/24
-1,357
0
101
-1,256
15.20%
0.79%
7,659
2024/01/23
2,321
0
129
2,450
15.29%
0.40%
6,093
2024/01/22
2,654
0
-319
2,335
15.18%
0.00%
13,376
2024/01/19
-2,513
0
339
-2,174
14.96%
1.21%
8,152
2024/01/18
-2,840
0
642
-2,198
15.06%
0.40%
9,937
2024/01/17
542
0
-3,733
-3,191
15.23%
1.59%
16,628
2024/01/16
-940
0
-266
-1,206
15.22%
2.71%
19,402
2024/01/15
834
0
-234
600
15.26%
0.39%
11,498
2024/01/12
-5,981
0
-358
-6,339
15.19%
0.77%
20,375
2024/01/11
-1,280
0
-967
-2,247
15.61%
0.38%
13,999
2024/01/10
-411
0
15
-396
15.70%
2.26%
26,853
2024/01/09
-644
0
48
-596
15.70%
1.48%
16,052
2024/01/08
-798
0
-194
-991
15.75%
0.37%
15,687
2024/01/05
1,514
0
362
1,876
15.77%
1.51%
24,847
2024/01/04
2,064
-5
-1,057
1,002
15.66%
0.75%
16,372
2024/01/03
-4,179
0
-2,461
-6,640
15.61%
1.11%
23,954
2024/01/02
6,388
0
214
6,603
15.83%
1.50%
35,012
2023/12/29
-13,808
0
-745
-14,553
15.35%
0.00%
43,773
2023/12/28
-756
0
82
-674
16.18%
0.37%
13,928
2023/12/27
-5,500
0
-128
-5,628
16.32%
0.38%
30,235
2023/12/26
3,782
0
619
4,401
16.71%
1.48%
45,408
2023/12/25
-10,456
0
1,257
-9,199
16.59%
1.10%
53,541
2023/12/22
8,189
0
-1,005
7,184
17.28%
4.21%
105,558
2023/12/21
17,219
0
3,615
20,834
16.70%
6.34%
193,387
2023/12/20
6,819
0
5,753
12,572
15.50%
7.20%
182,362
2023/12/19
-14,988
0
598
-14,390
15.00%
4.17%
106,716
2023/12/18
133
0
-380
-247
15.91%
1.64%
26,601
2023/12/15
17,007
0
496
17,503
15.92%
2.52%
71,055
2023/12/14
8,891
4
405
9,300
14.78%
0.00%
83,465
2023/12/13
-11,157
0
1,650
-9,507
14.16%
6.25%
108,610
2023/12/12
203
0
51
254
14.80%
0.00%
7,624
2023/12/11
2,236
0
-47
2,189
14.78%
1.36%
8,621
2023/12/08
-1,631
0
-128
-1,759
14.63%
0.45%
6,338
2023/12/07
-3,734
0
-188
-3,922
14.72%
1.77%
7,311
2023/12/06
5,438
0
420
5,858
14.96%
2.26%
16,427
2023/12/05
-3,070
0
-79
-3,149
14.64%
0.90%
13,254
2023/12/04
-3,424
0
-55
-3,479
15.03%
0.45%
9,045
2023/12/01
463
0
-94
369
15.28%
0.45%
6,258
2023/11/30
2,940
0
31
2,971
15.25%
0.00%
10,244
2023/11/29
-4,660
0
-61
-4,721
15.06%
0.89%
8,935
2023/11/28
-1,181
0
181
-1,000
15.34%
0.90%
10,794
2023/11/27
-1,792
0
-32
-1,824
15.42%
0.89%
7,871
2023/11/24
-5,345
0
-384
-5,729
15.53%
2.17%
13,854
2023/11/23
5,303
16
-166
5,153
15.88%
0.88%
14,851
2023/11/22
-2,290
0
94
-2,196
15.53%
0.44%
9,982
2023/11/21
1,650
0
47
1,697
15.65%
0.89%
7,897
2023/11/20
-2,463
0
33
-2,430
15.57%
0.00%
8,622
2023/11/17
1,509
0
-994
515
15.71%
1.32%
12,573
2023/11/16
223
0
-7
216
15.60%
0.88%
5,926
2023/11/15
-1,117
5
114
-998
15.58%
0.44%
9,481
2023/11/14
-1,783
0
7
-1,776
15.63%
1.32%
11,439
2023/11/13
-3,203
0
-147
-3,350
15.73%
1.72%
8,271
2023/11/10
4,582
0
49
4,631
15.95%
1.75%
8,295
2023/11/09
1,020
0
-209
811
15.65%
1.72%
19,213
2023/11/08
-3,668
0
-659
-4,326
15.57%
2.11%
17,641
2023/11/07
-7,662
0
728
-6,934
15.79%
0.42%
45,808
2023/11/06
4,404
0
-563
3,841
16.29%
0.00%
12,704
2023/11/03
2,085
23
200
2,308
16.00%
0.43%
7,598
2023/11/02
4,728
24
78
4,830
15.88%
0.86%
10,056
2023/11/01
1,285
0
-483
802
15.57%
0.43%
9,873
2023/10/31
-1,859
0
95
-1,764
15.49%
0.43%
22,735
2023/10/30
3,023
0
562
3,585
15.58%
0.43%
15,839
2023/10/27
2,201
0
-203
1,998
15.36%
0.00%
13,527

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國建
2501.TW
37.80
3.409.88%
59,630
鄉林
5531.TW
11.85
1.059.72%
13,705
太設
2506.TW
13.00
0.504.00%
10,319
太子
2511.TW
12.85
0.604.90%
32,968
工信
5521.TW
13.85
0.050.36%
11,056

營建產業漲跌排行

國建
2501.TW
37.80
3.409.88%
59,624
鄉林
5531.TW
11.85
1.059.72%
13,701
國揚
2505.TW
31.30
2.458.49%
18,286
三發地產
9946.TW
37.50
1.955.49%
4,267
皇翔
2545.TW
57.20
2.704.95%
4,392

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。