中工

2515
16.800.05(0.30%)
開盤 | 2024/04/24 09:21 更新
25,135成交量
41.10 (38.78)本益比 (同業平均)
跌→漲 (0.90%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    47,904
    49,388
    -1,484
    連5賣 (-65,703)
  • 投信
    1,170
    0
    1,170
    連3買 (4,537)
  • 自營商
    4,609
    2,767
    1,842
    連2賣→買 (1,842)
  • 三大法人
    53,683
    52,155
    1,528
    連4賣→買 (1,528)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/23
    -1,484
    1,170
    1,842
    1,528
    13.60%
    0.90%
    188,129
  • 2024/04/22
    -11,082
    1,166
    -7,770
    -17,687
    13.78%
    4.30%
    353,255
  • 2024/04/19
    -28,103
    2,201
    -1,359
    -27,261
    14.08%
    3.87%
    313,029
  • 2024/04/18
    -15,412
    0
    7,070
    -8,342
    15.75%
    9.80%
    169,005
  • 2024/04/17
    -9,622
    0
    -1,039
    -10,661
    16.73%
    0.99%
    33,733
  • 2024/04/16
    10,064
    0
    -5,787
    4,277
    17.39%
    4.42%
    59,264
  • 2024/04/15
    -247
    0
    -1,027
    -1,274
    16.71%
    0.94%
    34,484
  • 2024/04/12
    1,524
    0
    -214
    1,310
    16.73%
    0.63%
    25,750
  • 2024/04/11
    -101
    0
    -1,244
    -1,345
    16.63%
    0.63%
    41,801
  • 2024/04/10
    -11,882
    0
    -1,937
    -13,819
    16.66%
    3.61%
    112,098
  • 2024/04/09
    -221
    0
    -1,569
    -1,790
    17.42%
    3.43%
    78,723
  • 2024/04/08
    -12,393
    0
    7,536
    -4,857
    17.42%
    1.26%
    73,729
  • 2024/04/03
    -7,057
    0
    936
    -6,122
    18.22%
    0.63%
    115,101
  • 2024/04/02
    27,810
    0
    673
    28,483
    18.68%
    10.00%
    125,948
  • 2024/04/01
    949
    -3
    866
    1,812
    16.94%
    2.47%
    33,438
  • 2024/03/29
    7,790
    0
    -1,814
    5,977
    16.93%
    0.35%
    25,730
  • 2024/03/28
    -2,834
    0
    134
    -2,700
    16.53%
    0.00%
    55,424
  • 2024/03/27
    19,672
    0
    -1,144
    18,529
    16.70%
    6.42%
    104,666
  • 2024/03/26
    2,044
    0
    1,110
    3,154
    15.40%
    0.00%
    29,552
  • 2024/03/25
    280
    0
    1,082
    1,362
    15.31%
    0.76%
    19,046
  • 2024/03/22
    1,492
    0
    551
    2,043
    15.29%
    0.00%
    13,106
  • 2024/03/21
    4,137
    0
    698
    4,834
    15.21%
    1.94%
    19,781
  • 2024/03/20
    3,110
    -4
    -350
    2,756
    14.92%
    0.77%
    17,903
  • 2024/03/19
    -7,078
    0
    394
    -6,684
    14.72%
    0.00%
    54,685
  • 2024/03/18
    1,720
    0
    3,826
    5,546
    15.13%
    5.26%
    25,432
  • 2024/03/15
    -2,949
    0
    -40
    -2,989
    15.00%
    0.40%
    11,999
  • 2024/03/14
    -3,780
    0
    -109
    -3,889
    15.17%
    0.40%
    16,739
  • 2024/03/13
    -1,968
    0
    2,127
    159
    15.33%
    1.58%
    16,161
  • 2024/03/12
    -398
    0
    811
    413
    15.44%
    0.00%
    8,419
  • 2024/03/11
    37
    -6
    1,042
    1,073
    15.47%
    0.00%
    6,563
  • 2024/03/08
    609
    0
    -121
    488
    15.48%
    1.56%
    23,317
  • 2024/03/07
    -1,541
    -5
    3,947
    2,401
    15.39%
    0.39%
    56,608
  • 2024/03/06
    -1,984
    0
    1,615
    -369
    15.45%
    3.64%
    40,366
  • 2024/03/05
    684
    -16
    239
    907
    15.54%
    0.82%
    9,990
  • 2024/03/04
    -1,764
    0
    1,451
    -313
    15.49%
    0.41%
    6,198
  • 2024/03/01
    105
    0
    1,431
    1,536
    15.61%
    0.82%
    6,585
  • 2024/02/29
    -1,729
    0
    47
    -1,682
    15.60%
    0.00%
    11,349
  • 2024/02/27
    -1,586
    0
    -154
    -1,740
    15.72%
    0.83%
    10,069
  • 2024/02/26
    -816
    -18
    -16
    -850
    15.83%
    0.41%
    7,726
  • 2024/02/23
    -1,713
    -45
    -671
    -2,429
    15.88%
    1.62%
    17,670
  • 2024/02/22
    -949
    -6
    -1,151
    -2,106
    16.07%
    0.80%
    14,994
  • 2024/02/21
    -271
    0
    -770
    -1,041
    16.21%
    1.58%
    27,087
  • 2024/02/20
    5,539
    0
    -559
    4,980
    16.24%
    2.43%
    22,620
  • 2024/02/19
    761
    0
    -1,220
    -459
    15.91%
    2.37%
    61,695
  • 2024/02/16
    9,462
    0
    -26
    9,436
    15.87%
    0.78%
    29,247
  • 2024/02/15
    2,518
    0
    1,070
    3,588
    15.27%
    3.24%
    17,020
  • 2024/02/05
    -962
    -12
    -283
    -1,257
    15.10%
    0.40%
    5,969
  • 2024/02/02
    -2,350
    0
    8
    -2,342
    15.15%
    0.40%
    8,243
  • 2024/02/01
    1,332
    0
    -22
    1,310
    15.28%
    0.41%
    4,114
  • 2024/01/31
    -789
    0
    -204
    -993
    15.19%
    0.81%
    5,307
  • 2024/01/30
    -1,609
    0
    -123
    -1,732
    15.23%
    0.80%
    4,782
  • 2024/01/29
    506
    0
    633
    1,139
    15.35%
    1.21%
    6,938
  • 2024/01/26
    1,688
    0
    56
    1,744
    15.31%
    0.00%
    6,278
  • 2024/01/25
    -52
    0
    -27
    -79
    15.20%
    1.20%
    7,494
  • 2024/01/24
    -1,357
    0
    101
    -1,256
    15.20%
    0.79%
    7,659
  • 2024/01/23
    2,321
    0
    129
    2,450
    15.29%
    0.40%
    6,093
  • 2024/01/22
    2,654
    0
    -319
    2,335
    15.18%
    0.00%
    13,376
  • 2024/01/19
    -2,513
    0
    339
    -2,174
    14.96%
    1.21%
    8,152
  • 2024/01/18
    -2,840
    0
    642
    -2,198
    15.06%
    0.40%
    9,937
  • 2024/01/17
    542
    0
    -3,733
    -3,191
    15.23%
    1.59%
    16,628
  • 2024/01/16
    -940
    0
    -266
    -1,206
    15.22%
    2.71%
    19,402
  • 2024/01/15
    834
    0
    -234
    600
    15.26%
    0.39%
    11,498
  • 2024/01/12
    -5,981
    0
    -358
    -6,339
    15.19%
    0.77%
    20,375
  • 2024/01/11
    -1,280
    0
    -967
    -2,247
    15.61%
    0.38%
    13,999
  • 2024/01/10
    -411
    0
    15
    -396
    15.70%
    2.26%
    26,853
  • 2024/01/09
    -644
    0
    48
    -596
    15.70%
    1.48%
    16,052
  • 2024/01/08
    -798
    0
    -194
    -991
    15.75%
    0.37%
    15,687
  • 2024/01/05
    1,514
    0
    362
    1,876
    15.77%
    1.51%
    24,847
  • 2024/01/04
    2,064
    -5
    -1,057
    1,002
    15.66%
    0.75%
    16,372
  • 2024/01/03
    -4,179
    0
    -2,461
    -6,640
    15.61%
    1.11%
    23,954
  • 2024/01/02
    6,388
    0
    214
    6,603
    15.83%
    1.50%
    35,012
  • 2023/12/29
    -13,808
    0
    -745
    -14,553
    15.35%
    0.00%
    43,773
  • 2023/12/28
    -756
    0
    82
    -674
    16.18%
    0.37%
    13,928
  • 2023/12/27
    -5,500
    0
    -128
    -5,628
    16.32%
    0.38%
    30,235
  • 2023/12/26
    3,782
    0
    619
    4,401
    16.71%
    1.48%
    45,408
  • 2023/12/25
    -10,456
    0
    1,257
    -9,199
    16.59%
    1.10%
    53,541
  • 2023/12/22
    8,189
    0
    -1,005
    7,184
    17.28%
    4.21%
    105,558
  • 2023/12/21
    17,219
    0
    3,615
    20,834
    16.70%
    6.34%
    193,387
  • 2023/12/20
    6,819
    0
    5,753
    12,572
    15.50%
    7.20%
    182,362
  • 2023/12/19
    -14,988
    0
    598
    -14,390
    15.00%
    4.17%
    106,716
  • 2023/12/18
    133
    0
    -380
    -247
    15.91%
    1.64%
    26,601
  • 2023/12/15
    17,007
    0
    496
    17,503
    15.92%
    2.52%
    71,055
  • 2023/12/14
    8,891
    4
    405
    9,300
    14.78%
    0.00%
    83,465
  • 2023/12/13
    -11,157
    0
    1,650
    -9,507
    14.16%
    6.25%
    108,610
  • 2023/12/12
    203
    0
    51
    254
    14.80%
    0.00%
    7,624
  • 2023/12/11
    2,236
    0
    -47
    2,189
    14.78%
    1.36%
    8,621
  • 2023/12/08
    -1,631
    0
    -128
    -1,759
    14.63%
    0.45%
    6,338
  • 2023/12/07
    -3,734
    0
    -188
    -3,922
    14.72%
    1.77%
    7,311
  • 2023/12/06
    5,438
    0
    420
    5,858
    14.96%
    2.26%
    16,427
  • 2023/12/05
    -3,070
    0
    -79
    -3,149
    14.64%
    0.90%
    13,254
  • 2023/12/04
    -3,424
    0
    -55
    -3,479
    15.03%
    0.45%
    9,045
  • 2023/12/01
    463
    0
    -94
    369
    15.28%
    0.45%
    6,258
  • 2023/11/30
    2,940
    0
    31
    2,971
    15.25%
    0.00%
    10,244
  • 2023/11/29
    -4,660
    0
    -61
    -4,721
    15.06%
    0.89%
    8,935
  • 2023/11/28
    -1,181
    0
    181
    -1,000
    15.34%
    0.90%
    10,794
  • 2023/11/27
    -1,792
    0
    -32
    -1,824
    15.42%
    0.89%
    7,871
  • 2023/11/24
    -5,345
    0
    -384
    -5,729
    15.53%
    2.17%
    13,854
  • 2023/11/23
    5,303
    16
    -166
    5,153
    15.88%
    0.88%
    14,851
  • 2023/11/22
    -2,290
    0
    94
    -2,196
    15.53%
    0.44%
    9,982
  • 2023/11/21
    1,650
    0
    47
    1,697
    15.65%
    0.89%
    7,897
  • 2023/11/20
    -2,463
    0
    33
    -2,430
    15.57%
    0.00%
    8,622
  • 2023/11/17
    1,509
    0
    -994
    515
    15.71%
    1.32%
    12,573
  • 2023/11/16
    223
    0
    -7
    216
    15.60%
    0.88%
    5,926
  • 2023/11/15
    -1,117
    5
    114
    -998
    15.58%
    0.44%
    9,481
  • 2023/11/14
    -1,783
    0
    7
    -1,776
    15.63%
    1.32%
    11,439
  • 2023/11/13
    -3,203
    0
    -147
    -3,350
    15.73%
    1.72%
    8,271
  • 2023/11/10
    4,582
    0
    49
    4,631
    15.95%
    1.75%
    8,295
  • 2023/11/09
    1,020
    0
    -209
    811
    15.65%
    1.72%
    19,213
  • 2023/11/08
    -3,668
    0
    -659
    -4,326
    15.57%
    2.11%
    17,641
  • 2023/11/07
    -7,662
    0
    728
    -6,934
    15.79%
    0.42%
    45,808
  • 2023/11/06
    4,404
    0
    -563
    3,841
    16.29%
    0.00%
    12,704
  • 2023/11/03
    2,085
    23
    200
    2,308
    16.00%
    0.43%
    7,598
  • 2023/11/02
    4,728
    24
    78
    4,830
    15.88%
    0.86%
    10,056
  • 2023/11/01
    1,285
    0
    -483
    802
    15.57%
    0.43%
    9,873
  • 2023/10/31
    -1,859
    0
    95
    -1,764
    15.49%
    0.43%
    22,735
  • 2023/10/30
    3,023
    0
    562
    3,585
    15.58%
    0.43%
    15,839
  • 2023/10/27
    2,201
    0
    -203
    1,998
    15.36%
    0.00%
    13,527
  • 2023/10/26
    244
    0
    -2,062
    -1,818
    15.28%
    2.09%
    20,390
  • 2023/10/25
    3,737
    0
    2,202
    5,939
    15.23%
    2.58%
    47,592
  • 2023/10/24
    3,431
    0
    519
    3,950
    14.99%
    0.43%
    14,264
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 國建
    2501.TW
    33.35
    0.401.19%
    19,164
  • 太子
    2511.TW
    12.40
    0.000.00%
    2,373
  • 工信
    5521.TW
    14.15
    0.453.28%
    2,524
  • 日勝生
    2547.TW
    11.75
    0.100.84%
    3,860
  • 全坤建
    2509.TW
    23.25
    0.351.53%
    5,254
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。