中工

2515
營建
15.400.05(0.33%)
收盤 | 2024/07/26 14:30 更新
21,143成交量
37.56 (32.36)本益比 (同業平均)
連2漲 (1.99%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    7,957
    7,069
    888
    連4買 (6,837)
  • 投信
    0
    0
    0
    連9賣→平 (0)
  • 自營商
    117
    501
    -384
    買→賣 (-384)
  • 三大法人
    8,074
    7,570
    504
    連2買 (3,725)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    888
    0
    -384
    504
    10.71%
    0.33%
    21,143
  • 2024/07/23
    3,301
    -329
    249
    3,221
    10.73%
    1.66%
    14,591
  • 2024/07/22
    548
    -1,058
    -345
    -855
    10.52%
    1.63%
    27,174
  • 2024/07/19
    2,100
    -1,215
    -259
    626
    10.43%
    0.97%
    27,653
  • 2024/07/18
    -965
    -1,156
    14
    -2,107
    10.27%
    0.32%
    25,935
  • 2024/07/17
    2,552
    -1,175
    1,084
    2,461
    10.25%
    1.98%
    54,214
  • 2024/07/16
    -1,252
    -466
    -159
    -1,876
    10.04%
    0.00%
    18,631
  • 2024/07/15
    1,271
    -46
    108
    1,333
    10.13%
    0.33%
    15,345
  • 2024/07/12
    4,114
    -49
    162
    4,227
    10.17%
    1.34%
    19,286
  • 2024/07/11
    -2,643
    -25
    -63
    -2,731
    9.98%
    0.33%
    10,025
  • 2024/07/10
    2,171
    0
    51
    2,222
    10.29%
    2.40%
    12,368
  • 2024/07/09
    1,526
    1
    -1,036
    491
    10.17%
    1.68%
    17,913
  • 2024/07/08
    -3,214
    -21
    -1,310
    -4,545
    10.04%
    1.33%
    15,913
  • 2024/07/05
    -363
    4
    -5
    -364
    10.14%
    0.00%
    9,166
  • 2024/07/04
    -1,192
    -45
    295
    -942
    10.23%
    1.35%
    16,294
  • 2024/07/03
    2,425
    -9
    163
    2,580
    10.32%
    0.34%
    13,567
  • 2024/07/02
    -3,402
    0
    -326
    -3,728
    10.16%
    1.00%
    12,975
  • 2024/07/01
    1,903
    2
    267
    2,172
    10.38%
    1.01%
    13,587
  • 2024/06/28
    -1,030
    5
    -1,313
    -2,337
    10.28%
    0.34%
    10,713
  • 2024/06/27
    -586
    1
    -743
    -1,327
    10.33%
    1.99%
    22,693
  • 2024/06/26
    -7,449
    -18
    53
    -7,414
    10.33%
    1.63%
    19,979
  • 2024/06/25
    336
    -49
    -324
    -37
    10.71%
    0.66%
    9,654
  • 2024/06/24
    -2,170
    5
    -230
    -2,395
    10.94%
    0.98%
    12,609
  • 2024/06/21
    -1,713
    -10
    83
    -1,639
    11.07%
    0.97%
    24,319
  • 2024/06/20
    -604
    0
    735
    131
    11.15%
    0.00%
    15,324
  • 2024/06/19
    319
    0
    -3,948
    -3,629
    11.19%
    1.27%
    21,518
  • 2024/06/18
    -1,247
    7
    -564
    -1,805
    11.15%
    0.63%
    20,617
  • 2024/06/17
    -15,296
    0
    -1,115
    -16,411
    11.22%
    3.36%
    37,906
  • 2024/06/14
    7,711
    -37
    496
    8,170
    12.23%
    1.87%
    34,851
  • 2024/06/13
    149
    -83
    -442
    -376
    11.70%
    0.94%
    16,372
  • 2024/06/12
    -5,701
    0
    -2,315
    -8,016
    11.72%
    1.85%
    25,585
  • 2024/06/11
    -17,529
    -44
    -7,068
    -24,641
    12.09%
    4.99%
    57,941
  • 2024/06/07
    17,842
    -22
    -951
    16,869
    13.22%
    2.40%
    49,320
  • 2024/06/06
    725
    7
    -736
    -4
    12.04%
    0.60%
    20,529
  • 2024/06/05
    -5,269
    0
    -1,071
    -6,340
    11.96%
    0.89%
    28,452
  • 2024/06/04
    3,188
    0
    1,026
    4,214
    12.35%
    0.00%
    49,191
  • 2024/06/03
    -85
    0
    288
    203
    12.10%
    3.36%
    46,532
  • 2024/05/31
    7,651
    0
    -794
    6,857
    12.02%
    1.87%
    51,697
  • 2024/05/30
    -4,621
    0
    461
    -4,160
    11.50%
    0.31%
    25,700
  • 2024/05/29
    -9,418
    0
    3,891
    -5,527
    11.74%
    1.26%
    33,808
  • 2024/05/28
    3,856
    0
    1,309
    5,165
    12.22%
    1.92%
    32,741
  • 2024/05/27
    -530
    0
    -265
    -795
    11.98%
    0.32%
    15,541
  • 2024/05/24
    -45
    0
    383
    338
    12.03%
    1.95%
    16,771
  • 2024/05/23
    -564
    0
    -263
    -827
    12.03%
    1.92%
    26,886
  • 2024/05/22
    -2,584
    0
    -201
    -2,785
    12.05%
    0.00%
    20,832
  • 2024/05/21
    158
    0
    -1,187
    -1,029
    12.20%
    2.80%
    26,998
  • 2024/05/20
    -5,037
    43
    -94
    -5,088
    12.16%
    1.23%
    26,483
  • 2024/05/17
    629
    65
    984
    1,678
    12.47%
    1.56%
    32,344
  • 2024/05/16
    297
    65
    2,632
    2,994
    12.39%
    1.26%
    40,354
  • 2024/05/15
    -8,630
    0
    -5,819
    -14,449
    12.40%
    0.63%
    32,459
  • 2024/05/14
    -3,479
    0
    4,043
    564
    12.87%
    0.62%
    28,503
  • 2024/05/13
    2,745
    115
    -1,212
    1,648
    13.22%
    0.62%
    27,374
  • 2024/05/10
    -846
    22
    -192
    -1,016
    13.02%
    0.31%
    21,978
  • 2024/05/09
    -10,023
    0
    -915
    -10,937
    13.11%
    1.83%
    44,653
  • 2024/05/08
    4,053
    0
    -2,411
    1,642
    13.73%
    0.61%
    54,478
  • 2024/05/07
    -5,809
    44
    -3,591
    -9,356
    13.38%
    4.07%
    86,006
  • 2024/05/06
    2,895
    44
    -1,177
    1,761
    13.74%
    1.43%
    53,424
  • 2024/05/03
    3,502
    64
    578
    4,144
    13.64%
    1.13%
    79,558
  • 2024/05/02
    -4,124
    0
    -1,335
    -5,459
    13.38%
    0.28%
    104,127
  • 2024/04/30
    -5,857
    0
    -6,241
    -12,098
    13.64%
    5.35%
    129,256
  • 2024/04/29
    -10,678
    66
    -1,806
    -12,418
    14.06%
    3.89%
    210,531
  • 2024/04/26
    9,828
    109
    1,940
    11,878
    14.89%
    3.45%
    176,675
  • 2024/04/25
    6,312
    -162
    4,554
    10,704
    14.38%
    3.26%
    174,007
  • 2024/04/24
    261
    1,094
    7,025
    8,380
    13.78%
    0.00%
    113,260
  • 2024/04/23
    -1,484
    1,170
    1,842
    1,528
    13.60%
    0.90%
    188,129
  • 2024/04/22
    -11,082
    1,166
    -7,770
    -17,687
    13.78%
    4.30%
    353,255
  • 2024/04/19
    -28,103
    2,201
    -1,359
    -27,261
    14.08%
    3.87%
    313,029
  • 2024/04/18
    -15,412
    0
    7,070
    -8,342
    15.75%
    9.80%
    169,005
  • 2024/04/17
    -9,622
    0
    -1,039
    -10,661
    16.73%
    0.99%
    33,733
  • 2024/04/16
    10,064
    0
    -5,787
    4,277
    17.39%
    4.42%
    59,264
  • 2024/04/15
    -247
    0
    -1,027
    -1,274
    16.71%
    0.94%
    34,484
  • 2024/04/12
    1,524
    0
    -214
    1,310
    16.73%
    0.63%
    25,750
  • 2024/04/11
    -101
    0
    -1,244
    -1,345
    16.63%
    0.63%
    41,801
  • 2024/04/10
    -11,882
    0
    -1,937
    -13,819
    16.66%
    3.61%
    112,098
  • 2024/04/09
    -221
    0
    -1,569
    -1,790
    17.42%
    3.43%
    78,723
  • 2024/04/08
    -12,393
    0
    7,536
    -4,857
    17.42%
    1.26%
    73,729
  • 2024/04/03
    -7,057
    0
    936
    -6,122
    18.22%
    0.63%
    115,101
  • 2024/04/02
    27,810
    0
    673
    28,483
    18.68%
    10.00%
    125,948
  • 2024/04/01
    949
    -3
    866
    1,812
    16.94%
    2.47%
    33,438
  • 2024/03/29
    7,790
    0
    -1,814
    5,977
    16.93%
    0.35%
    25,730
  • 2024/03/28
    -2,834
    0
    134
    -2,700
    16.53%
    0.00%
    55,424
  • 2024/03/27
    19,672
    0
    -1,144
    18,529
    16.70%
    6.42%
    104,666
  • 2024/03/26
    2,044
    0
    1,110
    3,154
    15.40%
    0.00%
    29,552
  • 2024/03/25
    280
    0
    1,082
    1,362
    15.31%
    0.76%
    19,046
  • 2024/03/22
    1,492
    0
    551
    2,043
    15.29%
    0.00%
    13,106
  • 2024/03/21
    4,137
    0
    698
    4,834
    15.21%
    1.94%
    19,781
  • 2024/03/20
    3,110
    -4
    -350
    2,756
    14.92%
    0.77%
    17,903
  • 2024/03/19
    -7,078
    0
    394
    -6,684
    14.72%
    0.00%
    54,685
  • 2024/03/18
    1,720
    0
    3,826
    5,546
    15.13%
    5.26%
    25,432
  • 2024/03/15
    -2,949
    0
    -40
    -2,989
    15.00%
    0.40%
    11,999
  • 2024/03/14
    -3,780
    0
    -109
    -3,889
    15.17%
    0.40%
    16,739
  • 2024/03/13
    -1,968
    0
    2,127
    159
    15.33%
    1.58%
    16,161
  • 2024/03/12
    -398
    0
    811
    413
    15.44%
    0.00%
    8,419
  • 2024/03/11
    37
    -6
    1,042
    1,073
    15.47%
    0.00%
    6,563
  • 2024/03/08
    609
    0
    -121
    488
    15.48%
    1.56%
    23,317
  • 2024/03/07
    -1,541
    -5
    3,947
    2,401
    15.39%
    0.39%
    56,608
  • 2024/03/06
    -1,984
    0
    1,615
    -369
    15.45%
    3.64%
    40,366
  • 2024/03/05
    684
    -16
    239
    907
    15.54%
    0.82%
    9,990
  • 2024/03/04
    -1,764
    0
    1,451
    -313
    15.49%
    0.41%
    6,198
  • 2024/03/01
    105
    0
    1,431
    1,536
    15.61%
    0.82%
    6,585
  • 2024/02/29
    -1,729
    0
    47
    -1,682
    15.60%
    0.00%
    11,349
  • 2024/02/27
    -1,586
    0
    -154
    -1,740
    15.72%
    0.83%
    10,069
  • 2024/02/26
    -816
    -18
    -16
    -850
    15.83%
    0.41%
    7,726
  • 2024/02/23
    -1,713
    -45
    -671
    -2,429
    15.88%
    1.62%
    17,670
  • 2024/02/22
    -949
    -6
    -1,151
    -2,106
    16.07%
    0.80%
    14,994
  • 2024/02/21
    -271
    0
    -770
    -1,041
    16.21%
    1.58%
    27,087
  • 2024/02/20
    5,539
    0
    -559
    4,980
    16.24%
    2.43%
    22,620
  • 2024/02/19
    761
    0
    -1,220
    -459
    15.91%
    2.37%
    61,695
  • 2024/02/16
    9,462
    0
    -26
    9,436
    15.87%
    0.78%
    29,247
  • 2024/02/15
    2,518
    0
    1,070
    3,588
    15.27%
    3.24%
    17,020
  • 2024/02/05
    -962
    -12
    -283
    -1,257
    15.10%
    0.40%
    5,969
  • 2024/02/02
    -2,350
    0
    8
    -2,342
    15.15%
    0.40%
    8,243
  • 2024/02/01
    1,332
    0
    -22
    1,310
    15.28%
    0.41%
    4,114
  • 2024/01/31
    -789
    0
    -204
    -993
    15.19%
    0.81%
    5,307
  • 2024/01/30
    -1,609
    0
    -123
    -1,732
    15.23%
    0.80%
    4,782
  • 2024/01/29
    506
    0
    633
    1,139
    15.35%
    1.21%
    6,938
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    192.00
    9.504.71%
    101,822
  • 中石化
    1314.TW
    10.35
    0.151.43%
    21,504
  • 台積電
    2330.TW
    924.00
    55.005.62%
    81,991
  • 新光金
    2888.TW
    10.70
    0.100.93%
    145,796
  • 新建
    2516.TW
    13.90
    0.402.96%
    3,261
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。