中工

2515

營建

11.200.10(0.88%)

收盤 | 2023/06/02 13:30 更新

51,297成交量

35.31 (16.80)本益比 (同業平均)

連3漲→跌 (1.31%)

連漲連跌

法人買賣變化

資料時間：2023/06/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
10,172
30,043
-19,871
連2賣 (-27,403)
投信
553
0
553
連82平→買 (553)
自營商
576
321
255
連4買 (1,245)
三大法人
11,301
30,364
-19,063
連2賣 (-25,647)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/01
-19,871
553
255
-19,063
14.86%
1.31%
102,224
2023/05/31
-7,532
0
948
-6,584
16.06%
9.57%
117,788
2023/05/30
538
0
16
554
16.49%
1.95%
18,827
2023/05/29
-148
0
26
-122
16.44%
0.49%
6,141
2023/05/26
-3,777
0
-27
-3,804
16.45%
1.45%
10,624
2023/05/25
-1,056
0
6
-1,050
16.70%
0.48%
4,814
2023/05/24
-322
0
-330
-652
16.81%
0.48%
8,893
2023/05/23
-920
0
-109
-1,029
16.83%
1.42%
11,009
2023/05/22
1,518
0
-18
1,500
16.86%
2.42%
14,745
2023/05/19
-678
0
172
-506
16.77%
0.48%
6,640
2023/05/18
4,421
0
702
5,123
16.81%
0.97%
18,015
2023/05/17
2,944
0
-2,438
506
16.51%
0.48%
10,765
2023/05/16
2,104
0
1,823
3,927
16.33%
1.97%
13,498
2023/05/15
-93
0
438
345
16.19%
0.98%
8,327
2023/05/12
2,582
0
-117
2,465
16.22%
1.49%
5,689
2023/05/11
-2,282
0
-297
-2,579
16.05%
3.35%
18,675
2023/05/10
1,550
0
15
1,565
16.16%
1.46%
7,563
2023/05/09
2,321
0
-1,144
1,177
16.05%
0.96%
8,996
2023/05/08
-153
0
-20
-173
15.91%
0.95%
7,395
2023/05/05
-2,974
0
-196
-3,170
15.92%
0.96%
17,107
2023/05/04
1,580
0
2
1,582
16.10%
0.48%
8,984
2023/05/03
1,285
0
-23
1,262
15.99%
0.00%
7,504
2023/05/02
210
0
-176
34
15.91%
0.96%
8,330
2023/04/28
-586
0
-6
-592
15.91%
1.95%
15,679
2023/04/27
277
0
-23
254
15.91%
0.49%
10,449
2023/04/26
163
0
52
215
15.89%
2.49%
20,675
2023/04/25
8,530
0
-253
8,277
15.92%
2.90%
29,623
2023/04/24
-463
0
18
-445
15.37%
1.97%
17,367
2023/04/21
13,105
0
-1,318
11,787
15.42%
2.40%
44,688
2023/04/20
-2,550
0
877
-1,673
14.57%
1.42%
32,924
2023/04/19
6,835
0
-375
6,460
14.71%
2.76%
50,848
2023/04/18
-4,111
0
307
-3,804
14.32%
3.98%
54,241
2023/04/17
-5,233
0
3,141
-2,092
14.58%
4.63%
72,421
2023/04/14
167
0
2,264
2,431
14.89%
3.14%
88,436
2023/04/13
-12,516
0
2,687
-9,829
14.85%
5.19%
199,282
2023/04/12
1,569
0
1,497
3,066
15.63%
9.84%
75,239
2023/04/11
3,230
0
341
3,571
15.50%
4.21%
22,655
2023/04/10
6
0
7
13
15.29%
0.00%
2,645
2023/04/07
242
0
-92
150
15.29%
0.00%
2,855
2023/04/06
-672
0
115
-557
15.28%
0.00%
5,341
2023/03/31
220
0
108
328
15.32%
0.43%
5,898
2023/03/30
1,305
0
60
1,365
15.30%
0.55%
5,801
2023/03/29
231
0
64
295
15.23%
0.77%
2,872
2023/03/28
75
0
6
81
15.21%
0.33%
3,333
2023/03/27
-5
0
-176
-181
15.21%
0.11%
2,947
2023/03/24
-228
0
-200
-428
15.21%
0.65%
4,555
2023/03/23
303
0
172
475
15.22%
0.43%
4,351
2023/03/22
1,739
0
25
1,764
15.21%
0.54%
5,147
2023/03/21
192
0
336
528
15.09%
0.11%
3,652
2023/03/20
808
0
116
924
15.08%
0.88%
4,049
2023/03/17
756
0
8
764
15.03%
1.00%
3,376
2023/03/16
1,105
0
2
1,107
14.98%
0.66%
7,588
2023/03/15
3,080
0
150
3,230
14.91%
1.45%
13,260
2023/03/14
1,296
0
38
1,334
14.72%
2.88%
16,006
2023/03/13
107
0
-94
13
14.63%
1.03%
2,420
2023/03/10
-294
0
-17
-311
14.63%
0.79%
2,443
2023/03/09
684
0
43
727
14.64%
0.23%
3,792
2023/03/08
177
0
-11
166
14.60%
0.11%
1,738
2023/03/07
564
0
3
567
14.59%
0.00%
1,910
2023/03/06
243
0
57
300
14.55%
0.57%
1,925
2023/03/03
669
0
-23
646
14.53%
0.57%
1,759
2023/03/02
192
0
-76
116
14.50%
0.58%
1,386
2023/03/01
-160
0
-56
-216
14.48%
1.36%
2,506
2023/02/24
2,073
0
-31
2,042
14.49%
0.23%
4,472
2023/02/23
391
0
-3
388
14.36%
0.92%
3,682
2023/02/22
-5
0
-58
-63
14.33%
0.34%
2,387
2023/02/21
-117
0
-31
-148
14.33%
0.34%
2,126
2023/02/20
277
0
-27
250
14.33%
1.52%
2,695
2023/02/17
104
0
0
104
14.32%
0.23%
1,495
2023/02/16
94
0
3
97
14.32%
0.59%
1,240
2023/02/15
145
0
-83
62
14.31%
0.70%
2,108
2023/02/14
-53
0
-10
-63
14.30%
0.00%
2,127
2023/02/13
296
0
-118
178
14.31%
0.00%
2,539
2023/02/10
114
0
-43
71
14.29%
0.92%
2,373
2023/02/09
-168
0
-17
-185
14.28%
0.92%
2,428
2023/02/08
312
0
-16
296
14.31%
0.92%
3,998
2023/02/07
821
0
-8
813
14.29%
0.46%
2,078
2023/02/06
537
0
-89
448
14.24%
0.12%
3,710
2023/02/03
1,690
0
8
1,698
14.21%
1.06%
5,835
2023/02/02
392
0
-33
359
14.10%
0.35%
1,935
2023/02/01
1,478
0
-15
1,463
14.07%
1.19%
3,800
2023/01/31
1,020
0
3
1,023
13.97%
0.60%
1,899
2023/01/30
389
0
24
413
13.90%
1.22%
2,090
2023/01/17
286
0
-16
270
13.88%
0.00%
1,326
2023/01/16
101
0
32
133
13.86%
0.48%
1,465
2023/01/13
310
0
-19
291
13.86%
0.36%
1,216
2023/01/12
946
0
22
968
13.84%
0.48%
3,394
2023/01/11
719
0
124
843
13.78%
0.49%
2,377
2023/01/10
116
0
153
269
13.73%
0.24%
2,018
2023/01/09
829
0
1
830
13.72%
0.24%
1,838
2023/01/06
161
0
0
161
13.67%
0.00%
938
2023/01/05
178
0
-26
152
13.66%
0.25%
1,378
2023/01/04
168
0
6
174
13.64%
0.62%
634
2023/01/03
-307
0
11
-296
13.63%
0.37%
1,234
2022/12/30
-113
0
0
-113
13.65%
0.25%
737
2022/12/29
-420
0
-22
-442
13.66%
0.73%
2,011
2022/12/28
-362
0
-29
-391
13.68%
0.85%
1,362
2022/12/27
85
0
24
109
13.73%
0.24%
773
2022/12/26
293
0
-32
261
13.72%
0.24%
2,263
2022/12/23
-103
0
-65
-168
13.70%
0.48%
1,098
2022/12/22
140
0
-1
139
13.71%
0.00%
1,249
2022/12/21
254
0
-126
128
13.70%
0.36%
1,291
2022/12/20
-388
0
-47
-435
13.68%
0.96%
2,462
2022/12/19
-4
0
-213
-217
13.70%
0.24%
1,623
2022/12/16
-653
0
-227
-880
13.70%
1.53%
2,496
2022/12/15
247
0
-12
235
13.77%
0.24%
1,747
2022/12/14
162
0
106
268
13.75%
1.31%
2,665
2022/12/13
794
0
3
797
13.74%
0.36%
2,385
2022/12/12
654
0
10
664
13.70%
0.60%
3,094
2022/12/09
-189
0
29
-160
13.66%
0.12%
2,000
2022/12/08
350
0
57
407
13.66%
2.45%
4,033
2022/12/07
-15
0
-6
-21
13.64%
0.61%
2,241
2022/12/06
-128
0
-204
-332
13.64%
1.20%
3,291
2022/12/05
132
0
-155
-23
13.65%
0.24%
2,185
2022/12/02
-724
0
-301
-1,025
13.61%
0.48%
2,817

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中環
2323.TW
12.25
0.554.70%
86,357
中石化
1314.TW
9.78
0.000.00%
8,244
鄉林
5531.TW
11.90
0.050.42%
2,096
華興
6164.TW
13.35
0.100.74%
1,119
太子
2511.TW
11.95
0.050.42%
502

營建產業漲跌排行

永固-KY
5546.TW
45.50
3.558.46%
407
鼎固-KY
2923.TW
25.70
1.506.20%
81
華建
2530.TW
23.70
0.652.82%
1,596
怡華
1456.TW
16.65
0.402.46%
36
夆典
3052.TW
12.20
0.252.09%
950

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。