龍邦

2514
17.900.10(0.56%)
收盤 | 2021/11/26 13:30 更新
221成交量
2.95 (18.59)本益比 (同業平均)
平→跌 (0.56%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6
    71
    -65
    連6賣 (-259)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    0
    8
    -8
    平→賣 (-8)
  • 三大法人
    6
    79
    -73
    連6賣 (-255)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/11/26
    -65
    0
    -8
    -73
    1.59%
    0.56%
    221
  • 2021/11/25
    -34
    0
    0
    -34
    1.60%
    0.00%
    193
  • 2021/11/24
    -33
    0
    8
    -25
    1.61%
    0.84%
    157
  • 2021/11/23
    -71
    0
    0
    -71
    1.62%
    0.56%
    206
  • 2021/11/22
    -31
    0
    4
    -27
    1.63%
    0.56%
    130
  • 2021/11/19
    -25
    0
    0
    -25
    1.64%
    0.83%
    245
  • 2021/11/18
    29
    0
    3
    32
    1.65%
    0.56%
    282
  • 2021/11/17
    -182
    0
    6
    -176
    1.64%
    1.38%
    423
  • 2021/11/16
    -58
    0
    2
    -56
    1.68%
    1.09%
    172
  • 2021/11/15
    -13
    0
    1
    -12
    1.70%
    0.27%
    103
  • 2021/11/12
    74
    0
    9
    83
    1.70%
    0.27%
    234
  • 2021/11/11
    46
    0
    4
    50
    1.69%
    1.60%
    315
  • 2021/11/10
    12
    0
    6
    18
    1.68%
    0.27%
    614
  • 2021/11/09
    60
    0
    10
    70
    1.68%
    3.60%
    7,651
  • 2021/11/08
    32
    0
    0
    32
    1.66%
    0.28%
    8,061
  • 2021/11/05
    -25
    0
    0
    -25
    1.66%
    0.28%
    162
  • 2021/11/04
    11
    0
    0
    11
    1.66%
    0.28%
    214
  • 2021/11/03
    1
    0
    1
    2
    1.66%
    0.84%
    129
  • 2021/11/02
    3
    0
    0
    3
    1.66%
    0.00%
    235
  • 2021/11/01
    9
    0
    1
    10
    1.66%
    0.28%
    3,067
  • 2021/10/29
    26
    0
    -11
    15
    1.66%
    0.56%
    738
  • 2021/10/28
    58
    0
    0
    58
    1.65%
    0.56%
    3,197
  • 2021/10/27
    61
    0
    1
    62
    1.64%
    1.70%
    467
  • 2021/10/26
    95
    0
    0
    95
    1.62%
    0.28%
    4,826
  • 2021/10/25
    28
    0
    0
    28
    1.60%
    0.57%
    95
  • 2021/10/22
    10
    0
    1
    11
    1.59%
    0.28%
    193
  • 2021/10/21
    10
    0
    0
    10
    1.59%
    0.00%
    185
  • 2021/10/20
    -11
    0
    6
    -5
    1.58%
    0.28%
    308
  • 2021/10/19
    14
    0
    6
    20
    1.59%
    0.28%
    184
  • 2021/10/18
    -3
    0
    0
    -3
    1.58%
    0.00%
    144
  • 2021/10/15
    1
    0
    4
    5
    1.58%
    0.28%
    199
  • 2021/10/14
    -20
    0
    1
    -19
    1.58%
    0.29%
    200
  • 2021/10/13
    -32
    0
    -4
    -36
    1.59%
    0.00%
    130
  • 2021/10/12
    -32
    0
    -34
    -66
    1.60%
    1.41%
    244
  • 2021/10/08
    -1
    0
    -38
    -39
    1.61%
    0.00%
    248
  • 2021/10/07
    60
    0
    -14
    46
    1.61%
    0.00%
    249
  • 2021/10/06
    2
    0
    -44
    -42
    1.59%
    0.85%
    131
  • 2021/10/05
    -5
    0
    -16
    -21
    1.59%
    0.00%
    78
  • 2021/10/04
    -22
    0
    -2
    -24
    1.59%
    0.56%
    89
  • 2021/10/01
    -40
    0
    -2
    -42
    1.60%
    2.21%
    182
  • 2021/09/30
    -16
    0
    -1
    -17
    1.61%
    0.56%
    103
  • 2021/09/29
    -29
    0
    -19
    -48
    1.61%
    0.28%
    113
  • 2021/09/28
    2
    0
    0
    2
    1.63%
    0.28%
    45
  • 2021/09/27
    19
    0
    -4
    15
    1.63%
    0.55%
    134
  • 2021/09/24
    15
    0
    0
    15
    1.62%
    0.83%
    57
  • 2021/09/23
    -12
    0
    -30
    -42
    1.62%
    0.00%
    123
  • 2021/09/22
    -75
    0
    -41
    -116
    1.62%
    1.90%
    194
  • 2021/09/17
    -51
    0
    -7
    -58
    1.64%
    0.00%
    85
  • 2021/09/16
    -26
    0
    -25
    -51
    1.65%
    0.55%
    79
  • 2021/09/15
    -3
    0
    -19
    -22
    1.66%
    0.81%
    116
  • 2021/09/14
    -5
    0
    -19
    -24
    1.66%
    0.81%
    126
  • 2021/09/13
    -11
    0
    -48
    -59
    1.66%
    0.00%
    117
  • 2021/09/10
    -6
    0
    0
    -6
    1.66%
    0.81%
    50
  • 2021/09/09
    -14
    0
    0
    -14
    1.67%
    0.54%
    36
  • 2021/09/08
    0
    0
    0
    0
    1.67%
    0.54%
    79
  • 2021/09/07
    5
    0
    0
    5
    1.67%
    0.27%
    111
  • 2021/09/06
    3
    0
    0
    3
    1.67%
    0.27%
    111
  • 2021/09/03
    37
    0
    6
    43
    1.67%
    0.54%
    123
  • 2021/09/02
    18
    0
    0
    18
    1.66%
    0.80%
    151
  • 2021/09/01
    78
    0
    0
    78
    1.65%
    1.63%
    434
  • 2021/08/31
    2
    0
    3
    5
    1.63%
    0.00%
    181
  • 2021/08/30
    13
    0
    1
    14
    1.64%
    0.00%
    145
  • 2021/08/27
    33
    0
    27
    60
    1.63%
    0.55%
    148
  • 2021/08/26
    -4
    0
    -1
    -5
    1.62%
    0.00%
    120
  • 2021/08/25
    -16
    0
    5
    -11
    1.63%
    0.00%
    150
  • 2021/08/24
    18
    0
    2
    20
    1.63%
    0.27%
    137
  • 2021/08/23
    13
    0
    2
    15
    1.64%
    0.27%
    158
  • 2021/08/20
    -4
    0
    0
    -4
    1.64%
    0.83%
    104
  • 2021/08/19
    -68
    0
    -4
    -72
    1.64%
    1.63%
    342
  • 2021/08/18
    -14
    0
    -25
    -39
    1.65%
    0.82%
    238
  • 2021/08/17
    13
    0
    -27
    -14
    1.66%
    2.15%
    386
  • 2021/08/16
    -46
    0
    -1
    -47
    1.65%
    0.00%
    200
  • 2021/08/13
    1
    0
    -53
    -52
    1.66%
    0.80%
    190
  • 2021/08/12
    36
    0
    -24
    12
    1.66%
    1.35%
    433
  • 2021/08/11
    -41
    0
    0
    -41
    1.65%
    0.54%
    178
  • 2021/08/10
    -2
    0
    0
    -2
    1.66%
    0.27%
    58
  • 2021/08/09
    0
    0
    0
    0
    1.67%
    0.00%
    122
  • 2021/08/06
    -12
    0
    -1
    -13
    1.67%
    0.00%
    201
  • 2021/08/05
    -9
    0
    2
    -7
    1.67%
    0.27%
    124
  • 2021/08/04
    -1
    0
    2
    1
    1.67%
    0.53%
    283
  • 2021/08/03
    -11
    0
    -2
    -13
    1.67%
    0.27%
    42
  • 2021/08/02
    3
    0
    20
    23
    1.67%
    0.81%
    119
  • 2021/07/30
    7
    0
    0
    7
    1.67%
    0.54%
    76
  • 2021/07/29
    1
    0
    0
    1
    1.67%
    0.27%
    215
  • 2021/07/28
    -60
    0
    6
    -54
    1.67%
    0.27%
    157
  • 2021/07/27
    1
    0
    2
    3
    1.69%
    0.27%
    183
  • 2021/07/26
    -12
    0
    0
    -12
    1.69%
    0.00%
    144
  • 2021/07/23
    39
    0
    1
    40
    1.69%
    0.27%
    152
  • 2021/07/22
    44
    0
    7
    51
    1.68%
    0.27%
    261
  • 2021/07/21
    -34
    0
    1
    -33
    1.67%
    1.60%
    245
  • 2021/07/20
    26
    0
    26
    52
    1.72%
    0.53%
    186
  • 2021/07/19
    19
    0
    27
    46
    1.71%
    0.53%
    322
  • 2021/07/16
    23
    0
    38
    61
    1.71%
    0.81%
    152
  • 2021/07/15
    16
    0
    19
    35
    1.70%
    0.27%
    191
  • 2021/07/14
    3
    0
    27
    30
    1.70%
    0.27%
    216
  • 2021/07/13
    23
    0
    11
    34
    1.70%
    0.00%
    545
  • 2021/07/12
    280
    0
    0
    280
    1.69%
    5.68%
    736
  • 2021/07/09
    67
    0
    -2
    65
    1.62%
    0.28%
    297
  • 2021/07/08
    90
    0
    0
    90
    1.60%
    0.28%
    411
  • 2021/07/07
    14
    0
    -1
    13
    1.58%
    0.28%
    194
  • 2021/07/06
    1
    0
    0
    1
    1.58%
    0.00%
    97
  • 2021/07/05
    -5
    0
    11
    6
    1.58%
    0.28%
    88
  • 2021/07/02
    -38
    0
    0
    -38
    1.58%
    0.00%
    166
  • 2021/07/01
    -67
    0
    0
    -67
    1.59%
    0.56%
    262
  • 2021/06/30
    -33
    0
    0
    -33
    1.60%
    0.00%
    174
  • 2021/06/29
    -70
    0
    0
    -70
    1.61%
    0.00%
    315
  • 2021/06/28
    -4
    0
    0
    -4
    1.63%
    1.43%
    227
  • 2021/06/25
    93
    0
    0
    93
    1.63%
    0.58%
    277
  • 2021/06/24
    -50
    0
    0
    -50
    1.60%
    0.58%
    202
  • 2021/06/23
    -20
    0
    0
    -20
    1.62%
    0.86%
    279
  • 2021/06/22
    -53
    0
    0
    -53
    1.62%
    0.58%
    206
  • 2021/06/21
    -87
    0
    -7
    -94
    1.64%
    1.14%
    250
  • 2021/06/18
    -84
    0
    -2
    -86
    1.66%
    0.57%
    219
  • 2021/06/17
    -4
    0
    0
    -4
    1.68%
    0.28%
    298
  • 2021/06/16
    -1
    0
    0
    -1
    1.69%
    0.29%
    228
  • 2021/06/15
    -28
    0
    0
    -28
    1.69%
    0.57%
    233
  • 2021/06/11
    -27
    0
    0
    -27
    1.69%
    0.00%
    276
  • 2021/06/10
    -18
    0
    0
    -18
    1.70%
    0.28%
    199
  • 2021/06/09
    -120
    0
    0
    -120
    1.71%
    1.94%
    304
  • 2021/06/08
    -77
    0
    0
    -77
    1.73%
    0.84%
    321
  • 2021/06/07
    -131
    0
    0
    -131
    1.77%
    0.28%
    336
  • 2021/06/04
    -11
    0
    0
    -11
    1.79%
    0.28%
    436
  • 2021/06/03
    -138
    0
    0
    -138
    1.82%
    1.10%
    427
  • 2021/06/02
    -88
    0
    -2
    -90
    1.85%
    1.09%
    632
  • 2021/06/01
    -181
    0
    -2
    -183
    1.82%
    3.42%
    1,381
  • 2021/05/31
    -259
    0
    0
    -259
    1.85%
    1.06%
    10,922
  • 2021/05/28
    -334
    0
    -1
    -335
    1.90%
    4.44%
    2,794
  • 2021/05/27
    -45
    0
    -3
    -48
    1.96%
    6.51%
    1,364
我的自選股
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。