龍邦

2514

其他

21.500.65(2.93%)

開盤 | 2025/03/11 09:42 更新

136成交量

5.68 (37.96)本益比 (同業平均)

連3跌 (2.21%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
135
111
24
連3賣 (-235)
投信
0
0
0
連81平 (0)
自營商
16
31
-15
連4賣 (-67)
三大法人
151
142
9
連3賣 (-258)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
24
0
-15
9
3.42%
0.67%
464
2025/03/07
-43
0
-11
-54
3.42%
0.67%
252
2025/03/06
-102
0
-8
-110
3.43%
0.88%
420
2025/03/05
-90
0
-4
-94
3.45%
5.84%
537
2025/03/04
97
0
-44
53
3.47%
1.42%
280
2025/03/03
-26
0
10
-16
3.45%
0.72%
233
2025/02/27
-25
0
3
-22
3.45%
1.45%
163
2025/02/26
-20
0
1
-19
3.46%
0.00%
66
2025/02/25
-25
0
11
-14
3.47%
1.72%
188
2025/02/24
-24
0
0
-24
3.47%
0.73%
82
2025/02/21
32
0
0
32
3.48%
1.49%
159
2025/02/20
-18
0
4
-14
3.47%
0.25%
73
2025/02/19
19
0
0
19
3.47%
0.50%
130
2025/02/18
-1
0
-2
-3
3.47%
0.00%
66
2025/02/17
13
0
-7
6
3.47%
0.25%
134
2025/02/14
-37
0
0
-37
3.46%
1.78%
206
2025/02/13
79
0
-4
75
3.54%
3.14%
422
2025/02/12
-77
0
-10
-87
3.52%
1.29%
177
2025/02/11
57
0
0
57
3.54%
1.84%
317
2025/02/10
-11
0
1
-10
3.52%
0.26%
205
2025/02/07
-190
0
0
-190
3.52%
0.26%
319
2025/02/06
-47
0
0
-47
3.57%
0.00%
81
2025/02/05
-101
0
2
-99
3.58%
0.26%
184
2025/02/04
-10
0
-6
-16
3.61%
0.26%
183
2025/02/03
-149
0
-11
-160
3.61%
0.26%
273
2025/01/22
-3
0
6
3
3.65%
0.26%
149
2025/01/21
-34
0
2
-32
3.65%
0.00%
88
2025/01/20
-41
0
0
-41
3.66%
0.26%
116
2025/01/17
10
0
0
10
3.67%
0.79%
46
2025/01/16
-10
0
23
13
3.67%
0.00%
164
2025/01/15
29
0
0
29
3.67%
0.00%
70
2025/01/14
30
0
-19
11
3.67%
1.07%
266
2025/01/13
50
0
26
76
3.66%
2.09%
808
2025/01/10
-29
0
-23
-52
3.65%
0.78%
528
2025/01/09
-97
0
-9
-106
3.66%
0.77%
859
2025/01/08
-26
0
1
-25
3.68%
0.26%
488
2025/01/07
-34
0
0
-34
3.69%
0.77%
130
2025/01/06
-16
0
15
-1
3.70%
0.51%
280
2025/01/03
-102
0
-6
-108
3.70%
0.26%
381
2025/01/02
-89
0
-57
-146
3.72%
1.51%
273
2024/12/31
-284
0
12
-272
3.75%
0.00%
384
2024/12/30
41
0
9
50
3.82%
1.02%
162
2024/12/27
-59
0
-1
-60
3.81%
0.76%
124
2024/12/26
-29
0
16
-13
3.82%
0.25%
101
2024/12/25
-66
0
13
-53
3.83%
0.25%
109
2024/12/24
12
0
3
15
3.85%
0.76%
130
2024/12/23
-1
0
16
15
3.85%
0.51%
139
2024/12/20
-20
0
-4
-24
3.85%
0.77%
223
2024/12/19
-41
0
-3
-44
3.85%
0.25%
235
2024/12/18
-58
0
-9
-67
3.86%
1.26%
251
2024/12/17
-132
0
-1
-133
3.87%
0.25%
358
2024/12/16
-55
0
0
-55
3.91%
0.50%
246
2024/12/13
-141
0
-11
-152
3.92%
0.25%
425
2024/12/12
106
0
0
106
4.09%
0.25%
279
2024/12/11
1
0
-7
-6
4.06%
0.00%
791
2024/12/10
-118
0
-33
-151
4.06%
1.72%
382
2024/12/09
-236
0
-32
-268
4.09%
1.69%
481
2024/12/06
42
0
-1
41
4.15%
0.48%
259
2024/12/05
12
0
16
28
4.14%
0.48%
219
2024/12/04
-118
0
1
-117
4.15%
0.95%
384
2024/12/03
145
0
17
162
4.18%
0.96%
516
2024/12/02
-73
0
0
-73
4.14%
0.00%
353
2024/11/29
-40
0
-6
-46
4.16%
0.73%
180
2024/11/28
-115
0
0
-115
4.17%
1.44%
463
2024/11/27
-125
0
0
-125
4.20%
2.34%
564
2024/11/26
-8
0
-3
-11
4.23%
1.15%
190
2024/11/25
66
0
-9
57
4.23%
1.64%
288
2024/11/22
-35
0
1
-34
4.21%
0.71%
302
2024/11/21
-8
0
23
15
4.22%
0.71%
87
2024/11/20
-98
0
13
-85
4.23%
0.24%
259
2024/11/19
24
0
28
52
4.25%
1.20%
260
2024/11/18
-47
0
12
-35
4.26%
1.19%
177
2024/11/15
94
0
55
149
4.31%
2.43%
312
2024/11/14
-16
0
-33
-49
4.28%
0.24%
393
2024/11/13
-217
0
-24
-241
4.29%
0.96%
713
2024/11/12
-383
0
-80
-463
4.33%
3.03%
880
2024/11/11
-40
0
-38
-78
4.43%
0.46%
647
2024/11/08
117
0
-64
53
4.44%
0.46%
533
2024/11/07
-6
0
0
-6
4.41%
0.93%
249
2024/11/06
-26
0
-1
-27
4.41%
1.15%
819
2024/11/05
-23
0
0
-23
4.45%
0.46%
110
2024/11/04
-19
0
0
-19
4.45%
0.00%
149
2024/11/01
29
0
-19
10
4.46%
1.63%
165
2024/10/30
-85
0
-16
-101
4.45%
0.23%
598
2024/10/29
-78
0
-12
-90
4.47%
0.92%
265
2024/10/28
-54
0
45
-9
4.49%
0.46%
215
2024/10/25
-237
0
40
-197
4.51%
2.70%
367
2024/10/24
68
0
-12
56
4.56%
0.22%
293
2024/10/23
1
0
-13
-12
4.59%
0.91%
151
2024/10/22
-63
0
5
-58
4.59%
0.45%
331
2024/10/21
-55
0
9
-46
4.61%
1.12%
240
2024/10/18
-115
0
26
-89
4.62%
0.88%
556
2024/10/17
61
0
19
80
4.65%
2.03%
318
2024/10/16
-48
0
19
-29
4.63%
0.00%
347
2024/10/15
58
0
13
71
4.71%
1.61%
647
2024/10/14
44
0
-9
35
4.69%
5.31%
869
2024/10/11
-109
0
-40
-149
4.68%
0.98%
700
2024/10/09
43
0
11
54
4.71%
0.00%
577
2024/10/08
-66
0
-4
-70
4.67%
0.97%
342
2024/10/07
32
0
33
65
4.78%
1.22%
312
2024/10/04
230
0
7
237
4.78%
1.49%
551
2024/10/01
-84
0
13
-71
4.73%
0.25%
299
2024/09/30
38
0
4
42
4.75%
0.50%
275
2024/09/27
64
0
15
79
4.74%
1.00%
316
2024/09/26
3
0
18
21
4.72%
0.74%
322
2024/09/25
91
0
30
121
4.72%
1.00%
490
2024/09/24
-40
0
0
-40
4.69%
0.75%
498
2024/09/23
134
0
14
148
4.71%
1.52%
490
2024/09/20
-394
0
12
-382
4.67%
1.98%
1,327
2024/09/19
107
0
10
117
4.77%
1.76%
331
2024/09/18
70
0
0
70
4.74%
1.00%
1,298
2024/09/16
-88
0
1
-87
4.72%
0.00%
527
2024/09/13
20
0
1
21
4.74%
0.25%
467
2024/09/12
-39
0
21
-18
4.74%
0.00%
958
2024/09/11
2
0
6
8
4.75%
1.23%
350

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。