龍邦

2514

其他

25.550.10(0.39%)

收盤 | 2024/07/26 13:30 更新

1,364成交量

6.72 (46.97)本益比 (同業平均)

漲→跌 (0.39%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
507
789
-282
連2買→賣 (-282)
投信
173
0
173
連2買 (251)
自營商
1
27
-26
買→賣 (-26)
三大法人
681
816
-135
連2買→賣 (-135)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-282
173
-26
-135
5.49%
0.39%
1,364
2024/07/23
178
78
4
260
5.53%
2.40%
937
2024/07/22
102
0
-8
94
5.49%
2.72%
1,450
2024/07/19
-121
0
11
-110
5.46%
1.90%
1,341
2024/07/18
-432
0
4
-428
5.51%
2.05%
1,827
2024/07/17
607
0
-15
592
5.62%
3.28%
2,958
2024/07/16
534
0
23
557
5.45%
2.17%
1,850
2024/07/15
286
0
4
290
5.31%
0.20%
1,010
2024/07/12
71
0
0
71
5.25%
1.36%
1,099
2024/07/11
150
0
-57
93
5.23%
1.53%
2,966
2024/07/10
-51
0
-35
-86
5.17%
0.38%
2,398
2024/07/09
127
0
-27
100
5.18%
1.96%
1,789
2024/07/08
-128
0
-30
-158
5.15%
0.97%
1,145
2024/07/05
-509
0
15
-494
5.21%
2.79%
2,603
2024/07/04
1,570
0
27
1,597
5.33%
4.16%
6,605
2024/07/03
187
0
12
199
4.93%
0.21%
748
2024/07/02
-836
0
-6
-842
4.89%
2.64%
2,486
2024/07/01
630
0
21
651
5.09%
2.49%
1,542
2024/06/28
-117
0
19
-98
4.94%
0.21%
999
2024/06/27
302
0
19
321
4.97%
0.63%
981
2024/06/26
-863
0
-21
-884
4.90%
2.44%
2,882
2024/06/25
-168
0
-13
-181
5.09%
0.82%
950
2024/06/24
878
0
-14
864
5.14%
1.02%
3,147
2024/06/21
484
0
-4
480
4.91%
1.23%
1,990
2024/06/20
-150
0
27
-123
4.78%
0.61%
1,228
2024/06/19
407
0
2
409
4.79%
0.20%
1,458
2024/06/18
347
0
17
364
4.68%
0.20%
1,133
2024/06/17
145
0
-14
131
4.59%
1.45%
1,256
2024/06/14
-102
0
10
-92
4.55%
1.03%
2,872
2024/06/13
313
0
14
327
4.58%
0.41%
2,287
2024/06/12
-120
0
37
-83
4.49%
0.83%
2,081
2024/06/11
-755
0
-31
-786
4.52%
2.63%
3,212
2024/06/07
904
0
-7
897
4.70%
5.11%
5,412
2024/06/06
360
0
15
375
4.47%
0.64%
1,726
2024/06/05
-481
0
-16
-497
4.38%
2.10%
2,040
2024/06/04
452
0
-51
401
4.50%
1.27%
3,470
2024/06/03
-499
0
76
-424
4.41%
0.63%
2,777
2024/05/31
506
0
-3
503
4.53%
3.04%
8,210
2024/05/30
-305
0
9
-296
4.39%
4.37%
4,960
2024/05/29
-159
0
7
-152
4.46%
9.82%
8,168
2024/05/28
-197
0
-3
-200
4.44%
2.82%
2,851
2024/05/27
-214
0
-22
-236
4.48%
2.74%
3,397
2024/05/24
-725
0
-12
-737
4.53%
0.45%
2,959
2024/05/23
794
0
12
806
4.71%
5.98%
5,700
2024/05/22
-177
0
14
-163
4.51%
1.89%
6,622
2024/05/21
2,780
0
-62
2,718
4.54%
1.92%
8,789
2024/05/20
-212
0
53
-159
3.86%
3.54%
17,375
2024/05/17
-272
0
33
-239
3.90%
9.98%
15,812
2024/05/16
1,881
0
-27
1,854
3.97%
9.89%
10,646
2024/05/15
-68
0
14
-54
3.48%
4.76%
5,757
2024/05/14
-185
0
9
-176
3.47%
0.00%
744
2024/05/13
212
0
-62
150
3.52%
0.28%
1,752
2024/05/10
-12
0
18
6
3.46%
0.83%
1,441
2024/05/09
231
0
-43
188
3.46%
1.90%
1,456
2024/05/08
437
0
-20
417
3.41%
1.87%
3,121
2024/05/07
553
0
-72
481
3.33%
0.00%
4,414
2024/05/06
303
0
27
330
3.19%
0.27%
2,451
2024/05/03
642
0
3
645
3.05%
0.54%
4,130
2024/05/02
-1,313
0
12
-1,301
2.86%
4.49%
5,624
2024/04/30
210
0
-34
176
3.15%
0.28%
2,054
2024/04/29
89
0
18
107
3.10%
3.48%
3,162
2024/04/26
623
0
46
669
3.07%
0.00%
2,204
2024/04/25
517
0
1
518
2.94%
1.77%
2,086
2024/04/24
458
0
19
477
2.81%
1.17%
2,186
2024/04/23
580
0
12
592
2.64%
1.15%
3,018
2024/04/22
-488
0
26
-462
2.50%
3.58%
6,971
2024/04/19
812
0
-61
751
2.62%
2.62%
5,063
2024/04/18
-108
0
49
-59
2.42%
3.61%
5,642
2024/04/17
1,073
0
9
1,082
2.45%
3.75%
2,604
2024/04/16
653
0
-61
592
2.18%
2.74%
2,355
2024/04/15
1,035
0
207
1,242
2.02%
4.11%
3,295
2024/04/12
38
0
-1
37
1.76%
0.32%
1,267
2024/04/11
68
0
0
68
1.75%
0.32%
1,849
2024/04/10
-158
0
55
-103
1.68%
2.27%
2,873
2024/04/09
351
0
129
480
1.71%
0.65%
1,255
2024/04/08
45
0
0
45
1.62%
0.33%
618
2024/04/03
-384
0
0
-384
1.60%
0.33%
810
2024/04/02
-16
0
-23
-39
1.70%
0.00%
691
2024/04/01
-303
0
0
-303
1.70%
0.33%
1,615
2024/03/29
-152
0
6
-146
1.77%
0.33%
338
2024/03/28
-142
0
1
-141
1.81%
0.33%
570
2024/03/27
365
0
3
368
1.85%
0.33%
1,207
2024/03/26
150
0
12
162
1.61%
0.00%
609
2024/03/25
-211
0
-208
-419
1.57%
0.33%
893
2024/03/22
-115
0
0
-115
1.62%
0.33%
354
2024/03/21
42
0
6
48
1.65%
0.00%
432
2024/03/20
-92
0
-53
-145
1.63%
0.00%
450
2024/03/19
-231
0
-6
-237
1.66%
0.65%
793
2024/03/18
-76
0
19
-57
1.72%
0.96%
468
2024/03/15
-18
0
1
-17
1.73%
0.32%
358
2024/03/14
85
0
-64
21
1.73%
3.99%
2,045
2024/03/13
-131
0
49
-82
1.71%
3.26%
925
2024/03/12
221
0
92
313
1.75%
5.31%
2,038
2024/03/11
123
0
6
129
1.69%
0.95%
501
2024/03/08
56
0
-68
-12
1.66%
0.63%
429
2024/03/07
47
0
-19
28
1.64%
1.87%
648
2024/03/06
110
0
3
113
1.63%
2.23%
568
2024/03/05
33
0
-1
32
1.60%
0.00%
225
2024/03/04
22
0
0
22
1.59%
0.96%
212
2024/03/01
3
0
1
4
1.59%
0.65%
139
2024/02/29
-97
0
11
-86
1.59%
0.00%
517
2024/02/27
-168
0
3
-165
1.61%
1.28%
1,081
2024/02/26
5
0
153
158
1.65%
0.32%
531
2024/02/23
340
0
6
346
1.65%
0.32%
1,063
2024/02/22
93
0
5
98
1.57%
0.00%
515
2024/02/21
127
0
16
143
1.54%
0.32%
672
2024/02/20
100
0
-5
95
1.51%
0.00%
435
2024/02/19
195
0
12
207
1.49%
0.65%
673
2024/02/16
188
0
4
192
1.44%
0.00%
768
2024/02/15
67
0
-1
66
1.39%
0.65%
512
2024/02/05
-80
0
0
-80
1.37%
0.65%
925
2024/02/02
20
0
7
27
1.39%
0.32%
314
2024/02/01
1
0
5
6
1.38%
0.64%
322
2024/01/31
-11
0
0
-11
1.38%
0.64%
361
2024/01/30
45
0
0
45
1.39%
0.97%
481
2024/01/29
9
0
-8
1
1.37%
0.32%
281

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。