全坤建

2509
18.350.00(0.00%)
收盤 | 2021/12/01 13:30 更新
122成交量
17.64 (48.49)本益比 (同業平均)
漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    20
    7
    13
    連3買 (35)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    20
    7
    13
    連3買 (37)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/01
    2
    0
    0
    2
    1.32%
    0.00%
    122
  • 2021/11/30
    13
    0
    0
    13
    1.32%
    0.82%
    105
  • 2021/11/29
    20
    0
    2
    22
    1.31%
    0.55%
    259
  • 2021/11/26
    -82
    0
    -3
    -85
    1.30%
    0.54%
    269
  • 2021/11/25
    -10
    0
    0
    -10
    1.35%
    0.27%
    155
  • 2021/11/24
    18
    0
    0
    18
    1.36%
    0.27%
    223
  • 2021/11/23
    -20
    0
    0
    -20
    1.35%
    1.60%
    313
  • 2021/11/22
    11
    0
    0
    11
    1.36%
    0.00%
    164
  • 2021/11/19
    -1
    0
    0
    -1
    1.37%
    0.00%
    136
  • 2021/11/18
    10
    0
    0
    10
    1.38%
    0.53%
    185
  • 2021/11/17
    31
    0
    2
    33
    1.37%
    0.80%
    389
  • 2021/11/16
    128
    0
    2
    130
    1.35%
    2.18%
    658
  • 2021/11/15
    9
    0
    1
    10
    1.30%
    0.27%
    194
  • 2021/11/12
    17
    0
    4
    21
    1.29%
    0.00%
    169
  • 2021/11/11
    75
    0
    3
    78
    1.28%
    0.27%
    233
  • 2021/11/10
    36
    0
    0
    36
    1.25%
    0.27%
    244
  • 2021/11/09
    38
    0
    3
    41
    1.23%
    0.00%
    321
  • 2021/11/08
    59
    0
    0
    59
    1.22%
    0.27%
    145
  • 2021/11/05
    10
    0
    0
    10
    1.19%
    0.00%
    117
  • 2021/11/04
    53
    0
    0
    53
    1.19%
    0.27%
    167
  • 2021/11/03
    12
    0
    -2
    10
    1.17%
    0.55%
    80
  • 2021/11/02
    18
    0
    0
    18
    1.16%
    0.27%
    187
  • 2021/11/01
    19
    0
    0
    19
    1.15%
    0.27%
    122
  • 2021/10/29
    6
    0
    0
    6
    1.14%
    0.27%
    101
  • 2021/10/28
    28
    0
    0
    28
    1.14%
    0.54%
    116
  • 2021/10/27
    71
    0
    1
    72
    1.13%
    1.09%
    190
  • 2021/10/26
    45
    0
    0
    45
    1.10%
    0.27%
    109
  • 2021/10/25
    34
    0
    -1
    33
    1.10%
    0.55%
    92
  • 2021/10/22
    17
    0
    -1
    16
    1.09%
    0.00%
    77
  • 2021/10/21
    17
    0
    0
    17
    1.08%
    0.27%
    57
  • 2021/10/20
    19
    0
    0
    19
    1.07%
    0.00%
    63
  • 2021/10/19
    41
    0
    5
    46
    1.07%
    0.55%
    213
  • 2021/10/18
    22
    0
    3
    25
    1.05%
    0.00%
    75
  • 2021/10/15
    34
    0
    5
    39
    1.04%
    0.27%
    111
  • 2021/10/14
    38
    0
    1
    39
    0.97%
    0.28%
    122
  • 2021/10/13
    24
    0
    2
    26
    0.95%
    0.28%
    152
  • 2021/10/12
    14
    0
    0
    14
    0.94%
    0.82%
    150
  • 2021/10/08
    21
    0
    0
    21
    0.93%
    0.27%
    95
  • 2021/10/07
    72
    0
    1
    73
    0.92%
    1.67%
    175
  • 2021/10/06
    -25
    0
    -2
    -27
    0.88%
    0.28%
    144
  • 2021/10/05
    57
    0
    0
    57
    0.88%
    0.28%
    298
  • 2021/10/04
    -11
    0
    0
    -11
    0.86%
    0.55%
    263
  • 2021/10/01
    -90
    0
    0
    -90
    0.86%
    1.36%
    290
  • 2021/09/30
    61
    0
    0
    61
    0.90%
    0.82%
    167
  • 2021/09/29
    -21
    0
    -3
    -24
    0.87%
    0.54%
    200
  • 2021/09/28
    26
    0
    0
    26
    0.88%
    0.27%
    120
  • 2021/09/27
    73
    0
    1
    74
    0.87%
    0.82%
    143
  • 2021/09/24
    27
    0
    0
    27
    0.84%
    0.28%
    176
  • 2021/09/23
    47
    0
    0
    47
    0.82%
    0.00%
    212
  • 2021/09/22
    -94
    0
    -3
    -97
    0.80%
    1.09%
    357
  • 2021/09/17
    5
    0
    0
    5
    0.84%
    0.27%
    90
  • 2021/09/16
    27
    0
    0
    27
    0.84%
    0.54%
    159
  • 2021/09/15
    27
    0
    0
    27
    0.83%
    0.81%
    92
  • 2021/09/14
    78
    0
    0
    78
    0.82%
    0.54%
    158
  • 2021/09/13
    42
    0
    0
    42
    0.78%
    1.37%
    98
  • 2021/09/10
    12
    0
    0
    12
    0.77%
    0.00%
    126
  • 2021/09/09
    33
    0
    0
    33
    0.76%
    0.28%
    175
  • 2021/09/08
    -82
    0
    0
    -82
    0.75%
    1.89%
    216
  • 2021/09/07
    -75
    0
    0
    -75
    0.78%
    0.80%
    229
  • 2021/09/06
    -69
    0
    0
    -69
    0.82%
    0.53%
    215
  • 2021/09/03
    24
    0
    1
    25
    0.85%
    1.08%
    158
  • 2021/09/02
    -94
    0
    0
    -94
    0.84%
    1.33%
    289
  • 2021/09/01
    65
    0
    0
    65
    0.88%
    1.90%
    292
  • 2021/08/31
    28
    0
    2
    30
    0.85%
    0.82%
    206
  • 2021/08/30
    11
    0
    1
    12
    0.84%
    0.55%
    121
  • 2021/08/27
    71
    0
    16
    87
    0.82%
    0.28%
    224
  • 2021/08/26
    -18
    0
    0
    -18
    0.79%
    0.28%
    120
  • 2021/08/25
    28
    0
    0
    28
    0.79%
    0.28%
    148
  • 2021/08/24
    14
    0
    1
    15
    0.78%
    0.82%
    131
  • 2021/08/23
    16
    0
    1
    17
    0.78%
    1.68%
    113
  • 2021/08/20
    -78
    0
    0
    -78
    0.77%
    0.28%
    190
  • 2021/08/19
    -112
    0
    -3
    -115
    0.80%
    1.92%
    295
  • 2021/08/18
    -29
    0
    1
    -28
    0.81%
    0.83%
    272
  • 2021/08/17
    -225
    0
    0
    -225
    0.82%
    0.56%
    381
  • 2021/08/16
    -313
    0
    0
    -313
    0.92%
    0.55%
    662
  • 2021/08/13
    -432
    0
    0
    -432
    1.02%
    2.70%
    946
  • 2021/08/12
    -419
    0
    1
    -418
    1.22%
    0.80%
    594
  • 2021/08/11
    -411
    0
    0
    -411
    1.41%
    2.60%
    1,268
  • 2021/08/10
    -31
    0
    0
    -31
    1.61%
    0.24%
    1,311
  • 2021/08/09
    -130
    0
    0
    -130
    1.62%
    0.72%
    778
  • 2021/08/06
    -108
    0
    -2
    -110
    1.80%
    1.18%
    691
  • 2021/08/05
    -42
    0
    0
    -42
    1.85%
    0.70%
    392
  • 2021/08/04
    -50
    0
    2
    -48
    1.87%
    0.70%
    500
  • 2021/08/03
    -33
    0
    0
    -33
    1.89%
    0.46%
    607
  • 2021/08/02
    327
    0
    8
    335
    1.91%
    1.89%
    1,056
  • 2021/07/30
    34
    0
    0
    34
    1.76%
    0.70%
    857
  • 2021/07/29
    794
    0
    0
    794
    1.75%
    4.16%
    1,183
  • 2021/07/28
    95
    0
    3
    98
    1.39%
    1.92%
    887
  • 2021/07/27
    -189
    0
    1
    -188
    1.41%
    0.00%
    719
  • 2021/07/26
    -633
    0
    0
    -633
    1.49%
    1.18%
    1,356
  • 2021/07/23
    1,120
    0
    0
    1,120
    1.78%
    4.20%
    2,099
  • 2021/07/22
    109
    0
    4
    113
    1.29%
    0.25%
    699
  • 2021/07/21
    -413
    0
    2
    -411
    1.24%
    2.18%
    1,250
  • 2021/07/20
    -456
    0
    0
    -456
    1.47%
    1.67%
    1,443
  • 2021/07/19
    251
    0
    0
    251
    1.68%
    4.74%
    2,409
  • 2021/07/16
    102
    0
    0
    102
    1.63%
    0.50%
    285
  • 2021/07/15
    82
    0
    0
    82
    1.59%
    0.50%
    262
  • 2021/07/14
    -47
    0
    3
    -44
    1.55%
    0.00%
    404
  • 2021/07/13
    25
    0
    4
    29
    1.68%
    1.00%
    746
  • 2021/07/12
    96
    0
    1
    97
    1.66%
    0.00%
    516
  • 2021/07/09
    -30
    0
    0
    -30
    1.63%
    1.23%
    540
  • 2021/07/08
    171
    0
    0
    171
    1.65%
    2.01%
    966
  • 2021/07/07
    87
    0
    -1
    86
    1.58%
    0.25%
    738
  • 2021/07/06
    111
    0
    0
    111
    1.54%
    0.00%
    462
  • 2021/07/05
    137
    0
    7
    144
    1.51%
    1.02%
    634
  • 2021/07/02
    23
    0
    0
    23
    1.44%
    0.26%
    367
  • 2021/07/01
    -114
    0
    0
    -114
    1.43%
    0.76%
    555
  • 2021/06/30
    59
    0
    0
    59
    1.49%
    0.51%
    328
  • 2021/06/29
    -12
    0
    0
    -12
    1.46%
    1.01%
    549
  • 2021/06/28
    54
    0
    0
    54
    1.47%
    0.50%
    413
  • 2021/06/25
    -4
    0
    0
    -4
    1.42%
    0.50%
    367
  • 2021/06/24
    311
    0
    0
    311
    1.42%
    1.52%
    577
  • 2021/06/23
    59
    0
    0
    59
    1.26%
    0.51%
    294
  • 2021/06/22
    52
    0
    0
    52
    1.24%
    0.25%
    435
  • 2021/06/21
    -82
    0
    -5
    -87
    1.21%
    1.50%
    661
  • 2021/06/18
    -9
    0
    0
    -9
    1.25%
    0.00%
    471
  • 2021/06/17
    -3
    0
    0
    -3
    1.25%
    0.25%
    251
  • 2021/06/16
    -27
    0
    0
    -27
    1.26%
    0.00%
    473
  • 2021/06/15
    -85
    0
    0
    -85
    1.27%
    1.52%
    1,203
  • 2021/06/11
    92
    0
    0
    92
    1.31%
    2.60%
    646
  • 2021/06/10
    -2
    0
    0
    -2
    1.26%
    0.26%
    307
  • 2021/06/09
    -16
    0
    0
    -16
    1.27%
    0.26%
    279
  • 2021/06/08
    39
    0
    0
    39
    1.27%
    0.00%
    297
  • 2021/06/07
    -114
    0
    0
    -114
    1.26%
    1.28%
    813
  • 2021/06/04
    37
    0
    0
    37
    1.31%
    0.51%
    369
  • 2021/06/03
    109
    0
    0
    109
    1.29%
    0.77%
    388
  • 2021/06/02
    103
    0
    -2
    101
    1.24%
    0.51%
    565
  • 2021/06/01
    58
    0
    -1
    57
    1.19%
    0.26%
    514
我的自選股
立即登入瀏覽你的投資組合。登入
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。