全坤建

2509
14.600.05(0.34%)
收盤 | 2022/12/02 13:05 更新
54成交量
-本益比 (同業平均)
連3漲→跌 (0.34%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5
    0
    5
    賣→買 (5)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    0
    0
    0
    連23平 (0)
  • 三大法人
    5
    0
    5
    賣→買 (5)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/02
    5
    0
    0
    5
    1.24%
    0.34%
    54
  • 2022/12/01
    -1
    0
    0
    -1
    1.24%
    0.34%
    49
  • 2022/11/30
    14
    0
    0
    14
    1.24%
    1.04%
    28
  • 2022/11/29
    2
    0
    0
    2
    1.24%
    0.35%
    16
  • 2022/11/28
    -4
    0
    0
    -4
    1.24%
    1.03%
    31
  • 2022/11/25
    6
    0
    0
    6
    1.24%
    0.69%
    37
  • 2022/11/24
    15
    0
    0
    15
    1.24%
    0.70%
    51
  • 2022/11/23
    1
    0
    0
    1
    1.24%
    1.06%
    13
  • 2022/11/22
    -1
    0
    0
    -1
    1.24%
    0.70%
    30
  • 2022/11/21
    1
    0
    0
    1
    1.24%
    0.35%
    17
  • 2022/11/18
    -2
    0
    0
    -2
    1.24%
    0.35%
    27
  • 2022/11/17
    4
    0
    0
    4
    1.24%
    0.35%
    35
  • 2022/11/16
    -14
    0
    0
    -14
    1.24%
    0.70%
    42
  • 2022/11/15
    9
    0
    0
    9
    1.25%
    0.35%
    32
  • 2022/11/14
    8
    0
    0
    8
    1.24%
    0.35%
    40
  • 2022/11/11
    -2
    0
    0
    -2
    1.24%
    0.00%
    26
  • 2022/11/10
    3
    0
    0
    3
    1.24%
    0.00%
    39
  • 2022/11/09
    4
    0
    0
    4
    1.24%
    0.00%
    42
  • 2022/11/08
    1
    0
    0
    1
    1.24%
    0.35%
    27
  • 2022/11/07
    3
    0
    0
    3
    1.24%
    0.00%
    33
  • 2022/11/04
    2
    0
    0
    2
    1.23%
    0.35%
    23
  • 2022/11/03
    2
    0
    0
    2
    1.23%
    0.00%
    25
  • 2022/11/02
    1
    0
    0
    1
    1.23%
    0.00%
    26
  • 2022/11/01
    5
    0
    1
    6
    1.23%
    0.00%
    25
  • 2022/10/31
    -2
    0
    2
    0
    1.23%
    0.00%
    12
  • 2022/10/28
    0
    0
    0
    0
    1.23%
    0.35%
    22
  • 2022/10/27
    7
    0
    1
    8
    1.23%
    0.35%
    29
  • 2022/10/26
    6
    0
    8
    14
    1.23%
    0.35%
    48
  • 2022/10/25
    2
    0
    14
    16
    1.23%
    0.35%
    34
  • 2022/10/24
    24
    0
    17
    41
    1.22%
    0.70%
    61
  • 2022/10/21
    -6
    0
    0
    -6
    1.21%
    0.35%
    48
  • 2022/10/20
    -5
    0
    -5
    -10
    1.22%
    0.35%
    16
  • 2022/10/19
    -2
    0
    4
    2
    1.22%
    0.00%
    13
  • 2022/10/18
    -5
    0
    5
    0
    1.22%
    1.06%
    25
  • 2022/10/17
    5
    0
    3
    8
    1.23%
    1.05%
    67
  • 2022/10/14
    12
    0
    5
    17
    1.21%
    1.06%
    40
  • 2022/10/13
    -14
    0
    0
    -14
    1.21%
    1.05%
    143
  • 2022/10/12
    1
    0
    0
    1
    1.22%
    0.00%
    53
  • 2022/10/11
    -3
    0
    0
    -3
    1.21%
    1.71%
    63
  • 2022/10/07
    5
    0
    0
    5
    1.22%
    0.00%
    56
  • 2022/10/06
    0
    0
    0
    0
    1.21%
    0.34%
    24
  • 2022/10/05
    -6
    0
    0
    -6
    1.21%
    1.35%
    73
  • 2022/10/04
    -4
    0
    2
    -2
    1.22%
    0.68%
    29
  • 2022/10/03
    -2
    0
    0
    -2
    1.22%
    0.67%
    20
  • 2022/09/30
    2
    0
    1
    3
    1.22%
    0.00%
    31
  • 2022/09/29
    17
    0
    0
    17
    1.22%
    1.02%
    42
  • 2022/09/28
    -20
    0
    0
    -20
    1.21%
    2.00%
    68
  • 2022/09/27
    2
    0
    0
    2
    1.22%
    0.33%
    118
  • 2022/09/26
    -1
    0
    0
    -1
    1.22%
    2.61%
    71
  • 2022/09/23
    -4
    0
    0
    -4
    1.22%
    0.65%
    37
  • 2022/09/22
    -3
    0
    -7
    -10
    1.22%
    0.32%
    25
  • 2022/09/21
    -3
    0
    -1
    -4
    1.22%
    0.32%
    33
  • 2022/09/20
    -2
    0
    0
    -2
    1.26%
    0.32%
    12
  • 2022/09/19
    -6
    0
    0
    -6
    1.26%
    1.28%
    48
  • 2022/09/16
    -9
    0
    -3
    -12
    1.26%
    0.32%
    60
  • 2022/09/15
    3
    0
    -4
    -1
    1.24%
    2.64%
    104
  • 2022/09/14
    -8
    0
    -8
    -16
    1.23%
    0.33%
    56
  • 2022/09/13
    15
    0
    0
    15
    1.24%
    0.33%
    39
  • 2022/09/12
    3
    0
    -3
    0
    1.24%
    0.66%
    17
  • 2022/09/08
    4
    0
    -2
    2
    1.23%
    0.33%
    30
  • 2022/09/07
    -6
    0
    -2
    -8
    1.23%
    1.62%
    33
  • 2022/09/06
    2
    0
    0
    2
    1.24%
    0.32%
    20
  • 2022/09/05
    0
    0
    1
    1
    1.23%
    0.96%
    33
  • 2022/09/02
    2
    0
    0
    2
    1.23%
    0.32%
    46
  • 2022/09/01
    -16
    0
    -31
    -47
    1.23%
    0.32%
    75
  • 2022/08/31
    0
    0
    0
    0
    1.24%
    0.97%
    61
  • 2022/08/30
    -5
    0
    0
    -5
    1.24%
    2.65%
    108
  • 2022/08/29
    -4
    0
    -11
    -15
    1.24%
    0.66%
    42
  • 2022/08/26
    5
    0
    0
    5
    1.24%
    1.33%
    113
  • 2022/08/25
    14
    0
    2
    16
    1.24%
    0.33%
    46
  • 2022/08/24
    2
    0
    0
    2
    1.23%
    0.00%
    24
  • 2022/08/23
    -4
    0
    -1
    -5
    1.23%
    0.33%
    26
  • 2022/08/22
    -2
    0
    -1
    -3
    1.24%
    0.00%
    51
  • 2022/08/19
    -3
    0
    0
    -3
    1.24%
    0.00%
    33
  • 2022/08/18
    0
    0
    -5
    -5
    1.24%
    0.00%
    105
  • 2022/08/17
    -12
    0
    1
    -11
    1.24%
    0.00%
    50
  • 2022/08/16
    1
    0
    0
    1
    1.24%
    0.00%
    15
  • 2022/08/15
    -2
    0
    0
    -2
    1.24%
    0.00%
    12
  • 2022/08/12
    3
    0
    0
    3
    1.24%
    0.00%
    81
  • 2022/08/11
    -2
    0
    0
    -2
    1.24%
    0.33%
    35
  • 2022/08/10
    2
    0
    -12
    -10
    1.24%
    0.00%
    23
  • 2022/08/09
    4
    0
    1
    5
    1.24%
    0.33%
    21
  • 2022/08/08
    0
    0
    1
    1
    1.24%
    0.33%
    7
  • 2022/08/05
    1
    0
    -1
    0
    1.24%
    1.36%
    39
  • 2022/08/04
    -5
    0
    -18
    -23
    1.24%
    0.67%
    33
  • 2022/08/03
    -2
    0
    -7
    -9
    1.24%
    1.00%
    30
  • 2022/08/02
    -5
    0
    -1
    -6
    1.25%
    0.33%
    25
  • 2022/08/01
    2
    0
    0
    2
    1.25%
    0.33%
    13
  • 2022/07/29
    1
    0
    0
    1
    1.25%
    0.00%
    17
  • 2022/07/28
    -21
    0
    0
    -21
    1.25%
    0.99%
    47
  • 2022/07/27
    1
    0
    1
    2
    1.26%
    0.66%
    24
  • 2022/07/26
    50
    0
    0
    50
    1.26%
    2.01%
    68
  • 2022/07/25
    3
    0
    0
    3
    1.23%
    0.67%
    45
  • 2022/07/22
    -10
    0
    0
    -10
    1.23%
    0.34%
    36
  • 2022/07/21
    6
    0
    -1
    5
    1.24%
    0.68%
    25
  • 2022/07/20
    -23
    0
    -2
    -25
    1.23%
    1.33%
    55
  • 2022/07/19
    11
    0
    0
    11
    1.24%
    1.69%
    53
  • 2022/07/18
    2
    0
    1
    3
    1.24%
    1.67%
    28
  • 2022/07/15
    -17
    0
    -2
    -19
    1.24%
    0.99%
    86
  • 2022/07/14
    13
    0
    0
    13
    1.24%
    3.41%
    52
  • 2022/07/13
    10
    0
    0
    10
    1.24%
    0.34%
    75
  • 2022/07/12
    -16
    0
    0
    -16
    1.24%
    2.34%
    96
  • 2022/07/11
    -5
    0
    0
    -5
    1.24%
    0.00%
    33
  • 2022/07/08
    5
    0
    -2
    3
    1.25%
    0.66%
    32
  • 2022/07/07
    14
    0
    -3
    11
    1.24%
    1.69%
    61
  • 2022/07/06
    8
    0
    -1
    7
    1.24%
    1.33%
    36
  • 2022/07/05
    28
    0
    10
    38
    1.24%
    1.01%
    97
  • 2022/07/04
    23
    0
    12
    35
    1.22%
    3.13%
    103
  • 2022/07/01
    9
    0
    16
    25
    1.21%
    3.68%
    345
  • 2022/06/30
    -1
    0
    1
    0
    1.21%
    0.33%
    58
  • 2022/06/29
    6
    0
    4
    10
    1.21%
    1.96%
    75
  • 2022/06/28
    8
    0
    0
    8
    1.20%
    0.33%
    55
  • 2022/06/27
    12
    0
    10
    22
    1.20%
    1.67%
    42
  • 2022/06/24
    29
    0
    11
    40
    1.20%
    0.33%
    60
  • 2022/06/23
    14
    0
    21
    35
    1.18%
    0.33%
    148
  • 2022/06/22
    -28
    0
    0
    -28
    1.18%
    0.33%
    93
  • 2022/06/21
    35
    0
    8
    43
    1.19%
    1.95%
    104
  • 2022/06/20
    -9
    0
    0
    -9
    1.17%
    0.32%
    258
  • 2022/06/17
    -3
    0
    0
    -3
    1.17%
    1.28%
    160
  • 2022/06/16
    -15
    0
    0
    -15
    1.17%
    1.27%
    127
  • 2022/06/15
    53
    0
    -1
    52
    1.18%
    3.95%
    74
  • 2022/06/14
    -32
    0
    0
    -32
    1.16%
    2.25%
    68
  • 2022/06/13
    -29
    0
    0
    -29
    1.17%
    1.27%
    67
  • 2022/06/10
    -1
    0
    0
    -1
    1.18%
    0.00%
    24
  • 2022/06/09
    3
    0
    -11
    -8
    1.18%
    0.00%
    47
  • 2022/06/08
    2
    0
    0
    2
    1.18%
    0.64%
    32
  • 2022/06/07
    -5
    0
    0
    -5
    1.18%
    0.63%
    37
  • 2022/06/06
    -4
    0
    -2
    -6
    1.18%
    0.32%
    45
立即登入瀏覽你的投資組合。登入
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。