全坤建

2509

營建

15.150.10(0.66%)

收盤 | 2023/03/27 13:30 更新

39成交量

-本益比 (同業平均)

連2漲 (1.34%)

連漲連跌

法人買賣變化

資料時間：2023/03/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
1
5
連4買 (21)
投信
0
0
0
連77平 (0)
自營商
3
0
3
連15平→買 (3)
三大法人
9
1
8
連4買 (24)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/27
5
0
3
8
1.19%
0.66%
39
2023/03/24
4
0
0
4
1.18%
0.67%
56
2023/03/23
2
0
0
2
1.18%
0.00%
36
2023/03/22
10
0
0
10
1.18%
0.67%
67
2023/03/21
-11
0
0
-11
1.18%
0.00%
35
2023/03/20
2
0
0
2
1.18%
1.00%
43
2023/03/17
2
0
0
2
1.18%
0.00%
30
2023/03/16
-20
0
0
-20
1.18%
3.54%
73
2023/03/15
-15
0
0
-15
1.19%
0.00%
55
2023/03/14
0
0
0
0
1.19%
2.20%
35
2023/03/13
3
0
0
3
1.19%
0.63%
25
2023/03/10
-15
0
0
-15
1.19%
0.62%
38
2023/03/09
-3
0
0
-3
1.20%
0.94%
62
2023/03/08
14
0
0
14
1.20%
0.31%
75
2023/03/07
6
0
0
6
1.19%
2.24%
108
2023/03/06
0
0
0
0
1.19%
0.32%
49
2023/03/03
-2
0
0
-2
1.19%
0.00%
40
2023/03/02
-11
0
-1
-12
1.19%
0.64%
37
2023/03/01
-4
0
0
-4
1.20%
0.63%
85
2023/02/24
21
0
0
21
1.20%
2.60%
133
2023/02/23
-5
0
0
-5
1.19%
0.33%
58
2023/02/22
-9
0
0
-9
1.19%
0.00%
23
2023/02/21
-9
0
0
-9
1.20%
0.33%
47
2023/02/20
22
0
-1
21
1.20%
3.03%
235
2023/02/17
-2
0
0
-2
1.19%
0.34%
25
2023/02/16
-3
0
0
-3
1.19%
0.00%
30
2023/02/15
7
0
0
7
1.19%
0.34%
56
2023/02/14
-2
0
0
-2
1.20%
0.34%
30
2023/02/13
-3
0
0
-3
1.20%
0.68%
25
2023/02/10
-3
0
0
-3
1.20%
0.34%
12
2023/02/09
-5
0
0
-5
1.20%
0.34%
55
2023/02/08
-4
0
0
-4
1.20%
0.34%
48
2023/02/07
-2
0
-1
-3
1.21%
0.00%
41
2023/02/06
7
0
0
7
1.21%
0.34%
26
2023/02/03
-2
0
0
-2
1.20%
0.34%
35
2023/02/02
-5
0
0
-5
1.21%
0.00%
49
2023/02/01
6
0
3
9
1.21%
0.69%
69
2023/01/31
5
0
0
5
1.20%
0.34%
35
2023/01/30
-3
0
0
-3
1.20%
0.34%
72
2023/01/17
-5
0
0
-5
1.20%
0.34%
16
2023/01/16
-2
0
0
-2
1.20%
0.00%
33
2023/01/13
-2
0
0
-2
1.20%
0.34%
20
2023/01/12
0
0
0
0
1.21%
0.00%
32
2023/01/11
0
0
0
0
1.21%
1.02%
29
2023/01/10
1
0
0
1
1.21%
0.00%
15
2023/01/09
26
0
0
26
1.21%
1.03%
46
2023/01/06
0
0
0
0
1.20%
0.68%
33
2023/01/05
1
0
0
1
1.20%
0.68%
29
2023/01/04
0
0
0
0
1.20%
0.34%
17
2023/01/03
1
0
0
1
1.20%
0.00%
30
2022/12/30
1
0
0
1
1.20%
0.68%
27
2022/12/29
0
0
0
0
1.19%
0.68%
38
2022/12/28
1
0
0
1
1.19%
0.68%
30
2022/12/27
-2
0
0
-2
1.20%
0.34%
18
2022/12/26
0
0
0
0
1.20%
2.79%
17
2022/12/23
-6
0
0
-6
1.20%
0.00%
11
2022/12/22
1
0
0
1
1.21%
0.00%
24
2022/12/21
0
0
0
0
1.21%
0.35%
28
2022/12/20
-8
0
0
-8
1.21%
0.35%
26
2022/12/19
-6
0
-4
-10
1.21%
0.69%
30
2022/12/16
-18
0
0
-18
1.21%
0.69%
23
2022/12/15
-6
0
0
-6
1.23%
0.00%
19
2022/12/14
5
0
0
5
1.23%
1.04%
21
2022/12/13
-1
0
0
-1
1.23%
0.35%
19
2022/12/12
-5
0
0
-5
1.23%
0.35%
23
2022/12/09
-4
0
0
-4
1.23%
0.35%
17
2022/12/08
-6
0
0
-6
1.23%
0.69%
25
2022/12/07
-24
0
0
-24
1.24%
2.35%
42
2022/12/06
-6
0
0
-6
1.25%
0.68%
47
2022/12/05
18
0
-3
15
1.25%
1.37%
180
2022/12/02
5
0
0
5
1.24%
0.34%
54
2022/12/01
-1
0
0
-1
1.24%
0.34%
49
2022/11/30
14
0
0
14
1.24%
1.04%
28
2022/11/29
2
0
0
2
1.24%
0.35%
16
2022/11/28
-4
0
0
-4
1.24%
1.03%
31
2022/11/25
6
0
0
6
1.24%
0.69%
37
2022/11/24
15
0
0
15
1.24%
0.70%
51
2022/11/23
1
0
0
1
1.24%
1.06%
13
2022/11/22
-1
0
0
-1
1.24%
0.70%
30
2022/11/21
1
0
0
1
1.24%
0.35%
17
2022/11/18
-2
0
0
-2
1.24%
0.35%
27
2022/11/17
4
0
0
4
1.24%
0.35%
35
2022/11/16
-14
0
0
-14
1.24%
0.70%
42
2022/11/15
9
0
0
9
1.25%
0.35%
32
2022/11/14
8
0
0
8
1.24%
0.35%
40
2022/11/11
-2
0
0
-2
1.24%
0.00%
26
2022/11/10
3
0
0
3
1.24%
0.00%
39
2022/11/09
4
0
0
4
1.24%
0.00%
42
2022/11/08
1
0
0
1
1.24%
0.35%
27
2022/11/07
3
0
0
3
1.24%
0.00%
33
2022/11/04
2
0
0
2
1.23%
0.35%
23
2022/11/03
2
0
0
2
1.23%
0.00%
25
2022/11/02
1
0
0
1
1.23%
0.00%
26
2022/11/01
5
0
1
6
1.23%
0.00%
25
2022/10/31
-2
0
2
0
1.23%
0.00%
12
2022/10/28
0
0
0
0
1.23%
0.35%
22
2022/10/27
7
0
1
8
1.23%
0.35%
29
2022/10/26
6
0
8
14
1.23%
0.35%
48
2022/10/25
2
0
14
16
1.23%
0.35%
34
2022/10/24
24
0
17
41
1.22%
0.70%
61
2022/10/21
-6
0
0
-6
1.21%
0.35%
48
2022/10/20
-5
0
-5
-10
1.22%
0.35%
16
2022/10/19
-2
0
4
2
1.22%
0.00%
13
2022/10/18
-5
0
5
0
1.22%
1.06%
25
2022/10/17
5
0
3
8
1.23%
1.05%
67
2022/10/14
12
0
5
17
1.21%
1.06%
40
2022/10/13
-14
0
0
-14
1.21%
1.05%
143
2022/10/12
1
0
0
1
1.22%
0.00%
53
2022/10/11
-3
0
0
-3
1.21%
1.71%
63
2022/10/07
5
0
0
5
1.22%
0.00%
56
2022/10/06
0
0
0
0
1.21%
0.34%
24
2022/10/05
-6
0
0
-6
1.21%
1.35%
73
2022/10/04
-4
0
2
-2
1.22%
0.68%
29
2022/10/03
-2
0
0
-2
1.22%
0.67%
20
2022/09/30
2
0
1
3
1.22%
0.00%
31
2022/09/29
17
0
0
17
1.22%
1.02%
42
2022/09/28
-20
0
0
-20
1.21%
2.00%
68

我的自選股

立即登入瀏覽你的投資組合。登入

營建產業漲跌排行

工信
5521.TW
7.40
0.385.41%
4,501
華建
2530.TW
18.20
0.351.96%
1,204
櫻花建
2539.TW
36.85
0.651.80%
407
三地開發
1438.TW
32.10
0.551.74%
64
宏普
2536.TW
24.30
0.401.67%
486

相關概念股

都更概念
0.19%
2.00%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。