全坤建

2509

14.400.10(0.69%)

收盤 | 2025/11/19 13:30 更新

40成交量

-本益比 (同業平均)

連5跌 (3.36%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
29
-22
連2買→賣 (-22)
投信
0
0
0
連88平 (0)
自營商
0
4
-4
買→賣 (-4)
三大法人
7
33
-26
連2買→賣 (-26)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-22
0
-4
-26
1.50%
0.68%
85
2025/11/17
6
0
1
7
1.51%
0.68%
106
2025/11/14
10
0
0
10
1.51%
0.68%
56
2025/11/13
-19
0
4
-15
1.51%
0.67%
81
2025/11/12
21
0
0
21
1.51%
2.41%
64
2025/11/11
10
0
0
10
1.50%
0.00%
82
2025/11/10
-21
0
1
-20
1.50%
0.34%
83
2025/11/07
-45
0
-3
-48
1.51%
0.34%
119
2025/11/06
-14
0
0
-14
1.53%
2.45%
145
2025/11/05
-20
0
-2
-22
1.54%
0.69%
228
2025/11/04
-87
0
0
-87
1.54%
2.04%
179
2025/11/03
-26
0
0
-26
1.58%
0.68%
92
2025/10/31
28
0
1
29
1.59%
1.00%
163
2025/10/30
32
0
1
33
1.58%
1.01%
112
2025/10/29
-14
0
1
-13
1.57%
0.34%
102
2025/10/28
-48
0
1
-47
1.57%
0.67%
122
2025/10/27
2
0
4
6
1.59%
0.67%
114
2025/10/23
-3
0
0
-3
1.59%
1.33%
67
2025/10/22
19
0
10
29
1.59%
1.35%
58
2025/10/21
45
0
0
45
1.59%
0.34%
91
2025/10/20
3
0
0
3
1.57%
0.34%
84
2025/10/17
26
0
3
29
1.59%
1.98%
138
2025/10/16
0
0
2
2
1.58%
1.00%
157
2025/10/15
4
0
-5
-1
1.51%
0.67%
71
2025/10/14
-19
0
0
-19
1.50%
0.00%
138
2025/10/13
27
0
0
27
1.51%
2.61%
193
2025/10/09
-7
0
0
-7
1.50%
0.33%
79
2025/10/08
3
0
0
3
1.50%
0.66%
83
2025/10/07
-3
0
-2
-5
1.50%
1.33%
164
2025/10/03
-87
0
-5
-92
1.50%
1.63%
182
2025/10/02
-5
0
0
-5
1.54%
0.99%
85
2025/10/01
-30
0
-1
-31
1.57%
1.30%
76
2025/09/30
-19
0
4
-15
1.58%
1.66%
133
2025/09/26
-4
0
0
-4
1.59%
3.21%
229
2025/09/25
30
0
0
30
1.59%
3.11%
566
2025/09/24
9
0
2
11
1.58%
0.00%
167
2025/09/23
30
0
-1
29
1.58%
0.62%
281
2025/09/22
47
0
0
47
1.56%
2.70%
398
2025/09/19
-20
0
-3
-23
1.54%
4.86%
513
2025/09/18
-42
0
3
-39
1.55%
0.29%
451
2025/09/17
-67
0
-7
-74
1.57%
2.24%
873
2025/09/16
40
0
9
49
1.60%
8.51%
2,548
2025/09/15
-28
0
0
-28
1.58%
0.00%
237
2025/09/12
-76
0
9
-67
1.59%
1.86%
401
2025/09/11
-6
0
0
-6
1.62%
0.62%
477
2025/09/10
-77
0
0
-77
1.64%
4.97%
631
2025/09/09
-262
0
0
-262
1.68%
0.88%
1,057
2025/09/08
95
0
-19
76
1.79%
3.14%
3,116
2025/09/05
172
0
19
191
1.75%
9.72%
4,197
2025/09/04
14
0
-2
12
1.68%
10.00%
601
2025/09/03
1
0
5
6
1.67%
2.47%
249
2025/09/02
24
0
-3
21
1.67%
1.43%
170
2025/09/01
-3
0
-1
-4
1.66%
0.36%
82
2025/08/29
-23
0
0
-23
1.66%
0.36%
37
2025/08/28
-19
0
0
-19
1.67%
1.45%
129
2025/08/27
-4
0
3
-1
1.68%
1.43%
196
2025/08/26
-6
0
1
-5
1.68%
1.41%
113
2025/08/25
-71
0
0
-71
1.68%
0.35%
183
2025/08/22
-18
0
0
-18
1.71%
1.43%
117
2025/08/21
4
0
0
4
1.72%
0.36%
89
2025/08/20
-37
0
0
-37
1.72%
2.95%
170
2025/08/19
-1
0
0
-1
1.74%
1.50%
44
2025/08/18
-1
0
0
-1
1.74%
0.75%
563
2025/08/15
-11
0
0
-11
1.74%
0.38%
64
2025/08/14
-1
0
0
-1
1.74%
0.76%
61
2025/08/13
1
0
0
1
1.74%
0.00%
141
2025/08/12
1
0
0
1
1.74%
0.00%
57
2025/08/11
10
0
0
10
1.74%
0.75%
57
2025/08/08
0
0
0
0
1.74%
0.75%
78
2025/08/07
4
0
0
4
1.74%
0.37%
79
2025/08/06
-5
0
0
-5
1.74%
0.38%
105
2025/08/05
-3
0
0
-3
1.74%
0.76%
83
2025/08/04
26
0
0
26
1.74%
1.15%
203
2025/08/01
39
0
0
39
1.73%
0.38%
191
2025/07/31
-4
0
1
-3
1.71%
0.38%
66
2025/07/30
11
0
0
11
1.71%
1.15%
91
2025/07/29
-37
0
0
-37
1.71%
0.38%
106
2025/07/28
-13
0
0
-13
1.72%
0.38%
56
2025/07/25
-6
0
0
-6
1.73%
0.38%
85
2025/07/24
-4
0
0
-4
1.73%
0.38%
96
2025/07/23
3
0
0
3
1.73%
0.39%
242
2025/07/22
-57
0
0
-57
1.73%
0.38%
186
2025/07/21
11
0
0
11
1.76%
0.00%
82
2025/07/18
-51
0
-2
-53
1.75%
0.39%
141
2025/07/17
-76
0
0
-76
1.78%
0.00%
109
2025/07/16
34
0
0
34
1.81%
0.78%
96
2025/07/15
-26
0
0
-26
1.79%
1.15%
238
2025/07/14
-35
0
0
-35
1.81%
1.14%
83
2025/07/11
13
0
0
13
1.82%
0.38%
80
2025/07/10
-16
0
0
-16
1.82%
0.38%
74
2025/07/09
2
0
0
2
1.82%
0.38%
57
2025/07/08
-20
0
0
-20
1.82%
1.49%
225
2025/07/07
-11
0
0
-11
1.83%
0.74%
26
2025/07/04
-31
0
0
-31
1.84%
1.46%
92
2025/07/03
9
0
-4
5
1.85%
1.48%
75
2025/07/02
2
0
0
2
1.85%
1.10%
80
2025/07/01
11
0
0
11
1.85%
1.11%
114
2025/06/30
-21
0
-1
-22
1.84%
3.57%
102
2025/06/27
13
0
-34
-21
1.85%
0.36%
81
2025/06/26
38
0
-2
36
1.84%
1.09%
110
2025/06/25
-17
0
0
-17
1.83%
0.73%
49
2025/06/24
19
0
1
20
1.84%
2.62%
139
2025/06/23
5
0
0
5
1.83%
0.74%
196
2025/06/20
-63
0
0
-63
1.83%
3.24%
391
2025/06/19
-158
0
-2
-160
1.85%
2.46%
354
2025/06/18
-18
0
0
-18
1.92%
1.04%
59
2025/06/17
-4
0
0
-4
1.93%
0.70%
84
2025/06/16
-9
0
0
-9
1.93%
0.00%
68
2025/06/13
-91
0
-1
-92
1.94%
1.04%
125
2025/06/12
-51
0
0
-51
1.98%
0.69%
96
2025/06/11
-27
0
1
-26
2.00%
0.34%
55
2025/06/10
-14
0
2
-12
2.01%
0.34%
109
2025/06/09
-49
0
0
-49
2.02%
0.68%
156
2025/06/06
-14
0
-1
-15
2.04%
1.03%
65
2025/06/05
-15
0
1
-14
2.05%
1.04%
117
2025/06/04
-13
0
0
-13
2.05%
0.35%
156
2025/06/03
-32
0
0
-32
2.06%
1.03%
94
2025/06/02
-46
0
-1
-47
2.07%
1.69%
72
2025/05/29
-13
0
-5
-18
2.09%
1.33%
60
2025/05/28
-28
0
0
-28
2.10%
0.67%
93
2025/05/27
-16
0
-1
-17
2.11%
0.34%
93
2025/05/26
-3
0
-4
-7
2.12%
1.37%
115
2025/05/23
-7
0
0
-7
2.12%
0.69%
54
2025/05/22
-15
0
0
-15
2.12%
1.36%
103
2025/05/21
1
0
5
6
2.13%
0.34%
27
2025/05/20
10
0
3
13
2.13%
1.72%
73
2025/05/19
-26
0
-2
-28
2.12%
2.02%
217

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

京城
2524.TW
39.70
0.250.63%
126
達麗
6177.TW
44.25
0.050.11%
592
華邦電
2344.TW
59.40
2.003.26%
261,694
欣巴巴
9906.TW
44.75
0.000.00%
52
永信建
5508.TWO
73.40
0.901.24%
391

營建產業漲跌排行

皇昌
2543.TW
60.90
2.504.28%
4,046
鼎固-KY
2923.TW
19.75
0.452.33%
17
隆大
5519.TW
30.90
0.351.15%
496
遠雄
5522.TW
57.00
0.601.06%
1,167
三洋實業
1472.TW
91.80
0.900.99%
12

相關概念股

都更
1.34%
2.58%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。