全坤建

2509

營建

16.950.10(0.59%)

收盤 | 2023/12/01 13:30 更新

208成交量

-本益比 (同業平均)

連3漲 (3.67%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
4
0
連2賣→平 (0)
投信
0
0
0
連85平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
4
4
0
連2賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
0
0
0
0
1.22%
0.59%
208
2023/11/30
-5
0
-1
-6
1.22%
2.12%
195
2023/11/29
-18
0
1
-17
1.22%
0.92%
256
2023/11/28
9
0
0
9
1.23%
1.51%
139
2023/11/27
-2
0
0
-2
1.22%
0.90%
179
2023/11/24
8
0
0
8
1.22%
0.59%
269
2023/11/23
14
0
0
14
1.22%
0.90%
280
2023/11/22
9
0
0
9
1.21%
0.30%
128
2023/11/21
13
0
-1
12
1.21%
0.00%
170
2023/11/20
-6
0
0
-6
1.21%
0.30%
295
2023/11/17
13
0
0
13
1.21%
0.91%
213
2023/11/16
21
0
0
21
1.20%
3.46%
396
2023/11/15
4
0
1
5
1.19%
0.63%
70
2023/11/14
9
0
0
9
1.19%
0.94%
65
2023/11/13
2
0
-1
1
1.19%
0.95%
69
2023/11/10
4
0
0
4
1.19%
0.94%
62
2023/11/09
3
0
0
3
1.18%
0.31%
46
2023/11/08
5
0
0
5
1.18%
0.31%
63
2023/11/07
-12
0
2
-10
1.18%
3.57%
268
2023/11/06
-1
0
-3
-4
1.18%
1.32%
99
2023/11/03
-1
0
0
-1
1.18%
0.33%
19
2023/11/02
-2
0
0
-2
1.18%
0.66%
26
2023/11/01
-1
0
0
-1
1.19%
0.33%
56
2023/10/31
-1
0
0
-1
1.19%
0.66%
38
2023/10/30
0
0
3
3
1.19%
0.67%
257
2023/10/27
0
0
0
0
1.19%
0.00%
8
2023/10/26
-1
0
0
-1
1.19%
0.33%
34
2023/10/25
1
0
0
1
1.19%
0.67%
72
2023/10/24
-1
0
0
-1
1.19%
0.33%
42
2023/10/23
-10
0
0
-10
1.19%
0.67%
63
2023/10/20
-3
0
0
-3
1.19%
0.67%
37
2023/10/19
1
0
0
1
1.19%
0.33%
25
2023/10/18
-1
0
0
-1
1.19%
0.33%
39
2023/10/17
0
0
0
0
1.19%
0.00%
27
2023/10/16
0
0
0
0
1.19%
0.66%
20
2023/10/13
-3
0
0
-3
1.19%
0.33%
13
2023/10/12
10
0
0
10
1.19%
0.33%
28
2023/10/11
5
0
0
5
1.19%
0.33%
38
2023/10/06
-16
0
0
-16
1.19%
0.00%
82
2023/10/05
-6
0
0
-6
1.19%
0.67%
155
2023/10/04
-5
0
0
-5
1.20%
0.33%
57
2023/10/03
-2
0
0
-2
1.20%
1.01%
75
2023/10/02
-23
0
-3
-26
1.20%
0.68%
79
2023/09/28
-12
0
-1
-13
1.21%
0.00%
45
2023/09/27
1
0
4
5
1.21%
0.00%
61
2023/09/26
-4
0
-3
-7
1.21%
0.34%
53
2023/09/25
-1
0
0
-1
1.22%
0.00%
23
2023/09/22
8
0
0
8
1.22%
0.68%
124
2023/09/21
-7
0
0
-7
1.21%
0.68%
38
2023/09/20
-3
0
0
-3
1.22%
0.00%
47
2023/09/19
-3
0
-2
-5
1.22%
0.34%
77
2023/09/18
-4
0
-1
-5
1.22%
1.34%
59
2023/09/15
5
0
0
5
1.22%
0.67%
39
2023/09/14
0
0
0
0
1.22%
1.37%
31
2023/09/13
-3
0
-1
-4
1.22%
0.34%
49
2023/09/12
-1
0
0
-1
1.22%
0.00%
36
2023/09/11
-3
0
0
-3
1.22%
0.69%
42
2023/09/08
1
0
-1
0
1.22%
0.34%
78
2023/09/07
-9
0
-1
-10
1.22%
0.68%
67
2023/09/06
-2
0
-2
-4
1.23%
0.00%
48
2023/09/05
-2
0
0
-2
1.23%
0.68%
28
2023/09/04
-1
0
0
-1
1.23%
0.34%
66
2023/09/01
11
0
0
11
1.23%
0.34%
47
2023/08/31
-1
0
0
-1
1.22%
0.34%
15
2023/08/30
-2
0
0
-2
1.22%
0.34%
44
2023/08/29
-1
0
0
-1
1.22%
0.69%
37
2023/08/28
-1
0
0
-1
1.22%
1.02%
34
2023/08/25
-2
0
0
-2
1.22%
0.34%
19
2023/08/24
-1
0
0
-1
1.23%
0.00%
20
2023/08/23
-1
0
0
-1
1.23%
0.00%
44
2023/08/22
-2
0
0
-2
1.23%
0.34%
28
2023/08/21
4
0
0
4
1.22%
0.34%
43
2023/08/18
3
0
0
3
1.22%
0.00%
32
2023/08/17
-3
0
-1
-4
1.21%
0.00%
61
2023/08/16
-5
0
0
-5
1.22%
0.67%
18
2023/08/15
-7
0
-2
-9
1.22%
1.01%
40
2023/08/14
0
0
0
0
1.22%
1.33%
68
2023/08/11
0
0
0
0
1.22%
0.00%
54
2023/08/10
-3
0
0
-3
1.22%
0.33%
42
2023/08/09
-2
0
1
-1
1.22%
0.00%
26
2023/08/08
3
0
-4
-1
1.22%
0.33%
26
2023/08/07
0
0
-1
-1
1.22%
0.33%
40
2023/08/04
9
0
0
9
1.22%
0.00%
30
2023/08/02
-6
0
0
-6
1.22%
0.00%
24
2023/08/01
0
0
2
2
1.22%
0.66%
69
2023/07/31
-3
0
0
-3
1.22%
0.33%
46
2023/07/28
-1
0
0
-1
1.22%
0.33%
43
2023/07/27
9
0
0
9
1.22%
0.33%
61
2023/07/26
-4
0
0
-4
1.22%
0.00%
36
2023/07/25
-4
0
0
-4
1.22%
0.33%
35
2023/07/24
-17
0
0
-17
1.22%
1.31%
165
2023/07/21
-12
0
-3
-15
1.23%
0.99%
56
2023/07/20
1
0
-5
-4
1.24%
0.33%
62
2023/07/19
-12
0
-8
-20
1.24%
0.99%
60
2023/07/18
2
0
-20
-18
1.24%
0.65%
72
2023/07/17
0
0
2
2
1.24%
1.61%
141
2023/07/14
1
0
0
1
1.24%
0.32%
57
2023/07/13
6
0
0
6
1.24%
0.00%
60
2023/07/12
-8
0
5
-3
1.24%
1.90%
234
2023/07/11
6
0
1
7
1.24%
1.86%
117
2023/07/10
2
0
-2
0
1.24%
0.31%
53
2023/07/07
0
0
-1
-1
1.24%
0.62%
33
2023/07/06
-13
0
-4
-17
1.24%
0.00%
150
2023/07/05
-5
0
0
-5
1.24%
0.31%
18
2023/07/04
-2
0
0
-2
1.24%
0.92%
64
2023/07/03
-5
0
0
-5
1.25%
0.31%
66
2023/06/30
15
0
0
15
1.25%
0.31%
93
2023/06/29
-1
0
7
6
1.24%
0.61%
56
2023/06/28
-18
0
2
-16
1.24%
0.90%
163
2023/06/27
5
0
0
5
1.25%
0.90%
533
2023/06/26
22
0
-5
17
1.25%
3.40%
424
2023/06/21
52
0
-1
51
1.24%
0.62%
158
2023/06/20
3
0
-2
1
1.22%
0.62%
47
2023/06/19
10
0
6
16
1.23%
0.61%
273
2023/06/16
7
0
-3
4
1.23%
0.62%
137
2023/06/15
10
0
0
10
1.23%
0.31%
137
2023/06/14
-22
0
1
-21
1.22%
0.94%
260
2023/06/13
-4
0
0
-4
1.23%
0.62%
95
2023/06/12
11
0
1
12
1.23%
1.90%
142
2023/06/09
11
0
0
11
1.23%
0.00%
50
2023/06/08
-1
0
0
-1
1.22%
0.00%
51
2023/06/07
25
0
0
25
1.22%
0.32%
82
2023/06/06
5
0
0
5
1.21%
0.00%
56
2023/06/05
1
0
1
2
1.21%
0.32%
96
2023/06/02
2
0
1
3
1.21%
0.96%
66
2023/06/01
3
0
0
3
1.21%
0.00%
26

我的自選股

立即登入瀏覽你的投資組合。登入

營建產業漲跌排行

三洋實業
1472.TW
62.00
5.609.93%
325
永固-KY
5546.TW
34.35
2.206.84%
16
皇昌
2543.TW
36.90
2.005.73%
2,411
三發地產
9946.TW
21.50
1.004.88%
1,285
皇普
2528.TW
31.35
0.953.13%
550

相關概念股

都更概念
0.04%
4.66%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。