全坤建

2509

營建

21.500.05(0.23%)

收盤 | 2024/09/12 13:30 更新

477成交量

-本益比 (同業平均)

連3跌→漲 (0.23%)

連漲連跌

法人買賣變化

資料時間：2024/09/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
173
277
-104
買→賣 (-104)
投信
0
0
0
連89平 (0)
自營商
8
15
-7
連9買→賣 (-7)
三大法人
181
292
-111
連2買→賣 (-111)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/12
-104
0
-7
-111
3.94%
0.23%
477
2024/09/11
51
0
10
61
3.99%
2.28%
378
2024/09/10
-16
0
40
24
3.96%
2.66%
414
2024/09/09
-76
0
19
-57
3.97%
2.59%
421
2024/09/06
-59
0
41
-18
4.02%
0.43%
330
2024/09/05
-18
0
45
27
4.06%
0.22%
296
2024/09/04
-113
0
32
-81
4.07%
2.74%
561
2024/09/03
-81
0
5
-76
4.13%
1.66%
258
2024/09/02
-49
0
6
-43
4.20%
0.21%
517
2024/08/30
26
0
31
57
4.24%
1.69%
439
2024/08/29
-26
0
-7
-33
4.23%
0.85%
304
2024/08/28
-158
0
2
-156
4.24%
0.43%
329
2024/08/27
-93
0
46
-47
4.30%
0.21%
440
2024/08/26
-281
0
4
-277
4.35%
2.51%
531
2024/08/23
-217
0
-2
-219
4.47%
2.24%
516
2024/08/22
-144
0
-1
-145
4.58%
2.00%
1,173
2024/08/21
-107
0
8
-99
4.64%
1.19%
840
2024/08/20
19
0
1
20
4.69%
3.98%
1,197
2024/08/19
391
0
0
391
4.67%
0.00%
1,015
2024/08/16
471
0
31
502
4.50%
0.19%
1,677
2024/08/15
1,110
0
177
1,287
4.29%
6.05%
2,480
2024/08/14
162
0
90
252
3.79%
2.27%
759
2024/08/13
116
0
2
118
3.72%
0.62%
609
2024/08/12
19
0
-4
15
3.68%
0.21%
730
2024/08/09
-242
0
-9
-251
3.67%
0.84%
862
2024/08/08
70
0
2
72
3.79%
2.79%
2,950
2024/08/07
47
0
-1
46
3.74%
9.91%
825
2024/08/06
-326
0
-14
-340
3.71%
7.22%
1,747
2024/08/05
-762
0
-27
-789
3.87%
9.86%
2,575
2024/08/02
-356
0
9
-347
4.30%
5.59%
1,928
2024/08/01
578
0
12
590
4.46%
2.68%
1,693
2024/07/31
53
0
1
54
4.20%
0.58%
1,176
2024/07/30
65
0
0
65
4.17%
0.78%
1,156
2024/07/29
133
0
7
140
4.14%
0.00%
2,633
2024/07/26
-274
0
5
-269
4.08%
1.90%
1,160
2024/07/23
104
0
0
104
4.20%
1.94%
3,332
2024/07/22
167
0
-7
160
4.15%
1.78%
2,705
2024/07/19
446
0
-7
439
4.06%
7.14%
6,935
2024/07/18
582
0
-17
565
3.80%
8.55%
10,949
2024/07/17
332
0
1
333
3.56%
1.41%
1,579
2024/07/16
448
0
26
474
3.40%
1.64%
1,529
2024/07/15
238
0
-86
152
3.20%
0.21%
977
2024/07/12
-3
0
14
11
3.13%
1.81%
957
2024/07/11
922
0
-151
771
3.16%
2.69%
2,412
2024/07/10
804
0
-105
699
2.74%
5.23%
1,848
2024/07/09
-1
0
0
-1
2.38%
0.00%
649
2024/07/08
-238
0
1
-237
2.36%
1.08%
570
2024/07/05
106
0
0
106
2.45%
0.65%
317
2024/07/04
66
0
5
71
2.39%
0.43%
489
2024/07/03
-17
0
2
-15
2.36%
0.00%
131
2024/07/02
-19
0
0
-19
2.36%
0.64%
245
2024/07/01
38
0
0
38
2.37%
1.08%
256
2024/06/28
5
0
0
5
2.35%
0.00%
414
2024/06/27
-136
0
-39
-175
2.35%
0.86%
289
2024/06/26
85
0
6
91
2.40%
0.21%
539
2024/06/25
-83
0
71
-12
2.37%
0.21%
291
2024/06/24
-19
0
36
17
2.40%
0.85%
526
2024/06/21
-231
0
78
-153
2.41%
1.46%
487
2024/06/20
6
0
158
164
2.50%
0.00%
632
2024/06/19
-70
0
-5
-75
2.49%
0.42%
449
2024/06/18
53
0
2
55
2.55%
0.21%
319
2024/06/17
86
0
-328
-242
2.53%
1.03%
1,085
2024/06/14
254
0
-1
253
2.53%
2.76%
777
2024/06/13
-128
0
34
-94
2.41%
1.26%
710
2024/06/12
-244
0
-101
-345
2.46%
1.85%
852
2024/06/11
-379
0
180
-199
2.76%
2.41%
1,289
2024/06/07
911
0
-48
863
2.92%
3.75%
2,137
2024/06/06
96
0
121
217
2.53%
0.62%
766
2024/06/05
-54
0
1
-53
2.48%
0.82%
702
2024/06/04
138
0
-42
96
2.50%
0.62%
989
2024/06/03
292
0
-130
162
2.44%
2.33%
1,368
2024/05/31
362
0
-20
342
2.31%
3.28%
965
2024/05/30
-101
0
10
-91
2.13%
1.08%
434
2024/05/29
-88
0
21
-67
2.13%
1.54%
1,037
2024/05/28
-3
0
-9
-12
2.12%
0.44%
545
2024/05/27
2
0
23
25
2.10%
0.87%
531
2024/05/24
-75
0
8
-67
2.09%
1.10%
574
2024/05/23
181
0
-66
115
2.09%
3.82%
1,593
2024/05/22
-43
0
55
12
2.00%
1.88%
665
2024/05/21
-27
0
130
103
2.02%
1.64%
550
2024/05/20
-174
0
1
-173
2.05%
1.41%
867
2024/05/17
268
0
-160
108
2.12%
2.48%
1,298
2024/05/16
472
0
-2
470
2.01%
4.09%
1,482
2024/05/15
-262
0
37
-225
1.79%
1.53%
1,089
2024/05/14
-25
0
124
99
1.89%
0.22%
873
2024/05/13
-79
0
113
34
1.86%
0.00%
1,676
2024/05/10
-209
0
1
-208
1.90%
2.15%
1,996
2024/05/09
-103
0
2
-101
1.99%
5.09%
2,455
2024/05/08
250
0
12
262
2.04%
4.84%
3,572
2024/05/07
113
0
11
124
1.93%
2.82%
3,895
2024/05/06
26
0
-1
25
1.88%
1.14%
2,750
2024/05/03
-180
0
3
-177
1.84%
0.57%
2,793
2024/05/02
-68
0
-1
-69
2.07%
2.76%
4,268
2024/04/30
647
0
2
649
2.08%
0.40%
3,614
2024/04/29
-12
0
1
-11
1.95%
2.02%
5,075
2024/04/26
184
0
0
184
1.94%
1.85%
6,104
2024/04/25
-27
0
-2
-29
1.81%
3.40%
5,824
2024/04/24
-757
0
3
-754
1.76%
2.84%
11,734
2024/04/23
1
0
-13
-12
2.00%
9.83%
6,330
2024/04/22
-105
0
7
-98
1.95%
0.00%
4,735
2024/04/19
214
0
1
215
1.97%
2.34%
1,809
2024/04/18
149
0
0
149
1.87%
2.40%
2,147
2024/04/17
-96
0
0
-96
1.80%
0.24%
1,284
2024/04/16
246
0
3
249
1.85%
4.59%
2,378
2024/04/15
155
0
-1
154
1.74%
1.13%
2,973
2024/04/12
-186
0
2
-184
1.66%
1.61%
4,395
2024/04/11
-72
0
0
-72
1.72%
0.93%
6,487
2024/04/10
544
0
30
574
1.72%
9.69%
6,790
2024/04/09
-434
0
36
-398
1.48%
0.25%
3,362
2024/04/08
298
0
-5
293
1.57%
6.79%
4,242
2024/04/03
-53
0
-2
-55
1.40%
0.00%
694
2024/04/02
83
0
0
83
1.42%
1.94%
1,023
2024/04/01
59
0
0
59
1.39%
0.28%
348
2024/03/29
25
0
8
33
1.36%
0.84%
288
2024/03/28
25
0
0
25
1.35%
0.28%
259
2024/03/27
39
0
0
39
1.34%
0.28%
355
2024/03/26
-6
0
2
-4
1.32%
0.00%
189
2024/03/25
22
0
-2
20
1.32%
2.59%
227
2024/03/22
15
0
1
16
1.31%
1.42%
349
2024/03/21
-30
0
1
-29
1.30%
0.84%
230
2024/03/20
-26
0
0
-26
1.31%
0.56%
151
2024/03/19
17
0
-1
16
1.33%
0.56%
189
2024/03/18
-42
0
1
-41
1.32%
1.93%
358
2024/03/15
-6
0
0
-6
1.34%
1.09%
130
2024/03/14
38
0
0
38
1.33%
0.54%
290
2024/03/13
-8
0
-2
-10
1.31%
0.54%
347

我的自選股

立即登入瀏覽你的投資組合。登入

營建產業漲跌排行

鼎固-KY
2923.TW
27.15
1.305.03%
122
欣巴巴
9906.TW
174.50
8.004.80%
869
三地開發
1438.TW
69.20
2.503.75%
447
新美齊
2442.TW
30.50
1.003.39%
1,950
建國
5515.TW
22.30
0.502.29%
654

相關概念股

都更概念
0.81%
4.68%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。