太設

2506

營建

10.050.12(1.21%)

收盤 | 2025/04/18 13:30 更新

684成交量

4.87 (44.14)本益比 (同業平均)

連2漲 (1.52%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
173
158
15
連2賣→買 (15)
投信
0
0
0
連82平 (0)
自營商
0
10
-10
平→賣 (-10)
三大法人
173
168
5
連2賣→買 (5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
15
0
-10
5
5.29%
1.21%
684
2025/04/17
-103
0
0
-103
5.28%
0.30%
274
2025/04/16
-244
0
10
-234
5.31%
2.46%
486
2025/04/15
112
0
2
114
5.36%
2.73%
430
2025/04/14
-219
0
-6
-225
5.33%
1.20%
884
2025/04/11
-64
0
-41
-105
5.38%
2.91%
1,393
2025/04/10
-46
0
39
-7
5.40%
4.36%
1,544
2025/04/09
-166
0
2
-164
5.40%
3.24%
1,372
2025/04/08
-116
0
-17
-133
5.44%
1.49%
1,154
2025/04/07
-81
0
0
-81
5.47%
9.87%
564
2025/04/02
-73
0
0
-73
5.49%
3.24%
413
2025/04/01
115
0
-320
-205
5.51%
1.89%
505
2025/03/31
-95
0
-187
-282
5.48%
3.20%
592
2025/03/28
-187
0
-25
-212
5.50%
1.79%
512
2025/03/27
-65
0
-14
-79
5.55%
0.00%
171
2025/03/26
-29
0
-5
-34
5.57%
0.00%
133
2025/03/25
-62
0
0
-62
5.57%
0.89%
297
2025/03/24
-28
0
7
-21
5.59%
0.45%
675
2025/03/21
-70
0
0
-70
5.60%
0.00%
562
2025/03/20
17
0
3
20
5.62%
0.44%
329
2025/03/19
6
0
6
12
5.61%
0.00%
208
2025/03/18
64
0
0
64
5.61%
0.45%
194
2025/03/17
89
0
-27
62
5.59%
0.00%
310
2025/03/14
133
0
7
140
5.57%
0.88%
1,094
2025/03/13
-138
0
-3
-141
5.55%
2.59%
555
2025/03/12
-124
0
-82
-206
5.59%
1.69%
974
2025/03/11
-14
0
2
-12
5.62%
0.43%
494
2025/03/10
84
0
-1
83
5.62%
0.00%
509
2025/03/07
-28
0
7
-21
5.60%
0.43%
252
2025/03/06
-66
0
-15
-81
5.61%
0.85%
333
2025/03/05
39
0
-1
38
5.62%
0.85%
415
2025/03/04
-25
0
-2
-27
5.61%
0.43%
268
2025/03/03
8
0
-10
-2
5.62%
0.43%
225
2025/02/27
-141
0
0
-141
5.62%
0.00%
494
2025/02/26
-47
0
0
-47
5.65%
0.43%
181
2025/02/25
-21
0
-1
-22
5.67%
1.27%
202
2025/02/24
-39
0
30
-9
5.67%
0.43%
355
2025/02/21
91
0
2
93
5.68%
1.73%
497
2025/02/20
-30
0
0
-30
5.66%
0.43%
222
2025/02/19
-121
0
4
-117
5.67%
1.69%
351
2025/02/18
128
0
68
196
5.70%
0.00%
271
2025/02/17
53
0
3
56
5.67%
0.43%
401
2025/02/14
105
0
6
111
5.65%
0.43%
194
2025/02/13
59
0
47
106
5.63%
1.74%
243
2025/02/12
4
0
72
76
5.61%
1.29%
334
2025/02/11
-51
0
6
-45
5.61%
2.10%
302
2025/02/10
169
0
3
172
5.62%
1.71%
654
2025/02/07
-253
0
-5
-258
5.58%
2.18%
1,436
2025/02/06
-28
0
-8
-36
5.64%
2.23%
661
2025/02/05
66
0
-5
61
5.65%
0.00%
127
2025/02/04
46
0
0
46
5.63%
0.90%
132
2025/02/03
-4
0
-3
-7
5.62%
0.89%
147
2025/01/22
-17
0
5
-12
5.62%
0.45%
160
2025/01/21
-33
0
-1
-34
5.62%
0.89%
122
2025/01/20
837
0
15
852
5.63%
1.81%
1,178
2025/01/17
-7
0
0
-7
5.41%
0.00%
73
2025/01/16
20
0
1
21
5.45%
0.45%
131
2025/01/15
11
0
2
13
5.45%
0.92%
189
2025/01/14
29
0
-2
27
5.58%
1.40%
155
2025/01/13
124
0
-126
-2
5.57%
0.92%
672
2025/01/10
26
0
-114
-88
5.54%
1.36%
316
2025/01/09
-7
0
-6
-13
5.53%
0.90%
255
2025/01/08
9
0
17
26
5.54%
0.45%
254
2025/01/07
-65
0
-2
-67
5.54%
0.45%
271
2025/01/06
-88
0
6
-82
5.55%
0.00%
330
2025/01/03
-133
0
23
-110
5.57%
0.00%
286
2025/01/02
7
0
-21
-14
5.60%
0.44%
466
2024/12/31
-420
0
23
-397
5.61%
5.06%
1,339
2024/12/30
205
0
-10
195
5.72%
9.22%
2,300
2024/12/27
-97
0
0
-97
5.67%
2.25%
161
2024/12/26
-16
0
37
21
5.69%
0.45%
171
2024/12/25
23
0
-3
20
5.70%
0.45%
200
2024/12/24
-57
0
0
-57
5.68%
0.45%
169
2024/12/23
26
0
7
33
5.70%
2.79%
143
2024/12/20
-91
0
-4
-95
5.69%
1.38%
220
2024/12/19
-54
0
-22
-76
5.71%
1.80%
246
2024/12/18
-12
0
0
-12
5.73%
0.45%
95
2024/12/17
7
0
0
7
5.73%
0.45%
172
2024/12/16
18
0
0
18
5.73%
0.45%
213
2024/12/13
-36
0
-2
-38
5.72%
2.62%
213
2024/12/12
10
0
0
10
5.73%
0.00%
170
2024/12/11
-66
0
9
-57
5.73%
2.55%
415
2024/12/10
-45
0
9
-36
5.75%
1.67%
319
2024/12/09
-17
0
10
-7
5.77%
0.00%
139
2024/12/06
83
0
-16
67
5.77%
1.70%
229
2024/12/05
-73
0
5
-68
5.75%
1.26%
367
2024/12/04
3
0
0
3
5.77%
1.24%
292
2024/12/03
-11
0
23
12
5.77%
0.42%
239
2024/12/02
29
0
3
32
5.77%
0.42%
340
2024/11/29
-54
0
-1
-55
5.76%
0.42%
206
2024/11/28
90
0
3
93
5.77%
0.42%
310
2024/11/27
-89
0
-1
-90
5.75%
2.45%
709
2024/11/26
23
0
2
25
5.79%
0.41%
434
2024/11/25
372
0
10
382
5.79%
2.50%
1,007
2024/11/22
-80
0
4
-76
5.69%
0.83%
742
2024/11/21
299
0
26
325
5.69%
1.68%
885
2024/11/20
-2
0
3
1
5.61%
1.24%
517
2024/11/19
-105
0
25
-80
5.61%
0.00%
476
2024/11/18
-37
0
210
173
5.63%
0.84%
1,463
2024/11/15
185
0
460
645
5.63%
3.91%
1,659
2024/11/14
-166
0
23
-143
5.57%
2.95%
798
2024/11/13
-136
0
29
-107
5.63%
2.07%
1,394
2024/11/12
195
0
-17
178
5.66%
0.00%
1,919
2024/11/11
-458
0
71
-387
5.64%
2.11%
7,814
2024/11/08
-34
0
0
-34
5.75%
9.72%
1,787
2024/11/07
39
0
0
39
5.76%
1.89%
230
2024/11/06
44
0
4
48
5.74%
0.47%
198
2024/11/05
282
0
9
291
5.73%
0.96%
431
2024/11/04
-29
0
1
-28
5.66%
1.42%
301
2024/11/01
193
0
-3
190
5.67%
3.41%
392
2024/10/30
-41
0
-10
-51
5.62%
0.99%
279
2024/10/29
-220
0
-4
-224
5.64%
1.93%
445
2024/10/28
62
0
-4
58
5.69%
0.96%
245
2024/10/25
8
0
-50
-42
5.69%
0.97%
402
2024/10/24
184
0
3
187
5.69%
0.96%
532
2024/10/23
-9
0
-4
-13
5.64%
0.48%
303
2024/10/22
-8
0
0
-8
5.65%
0.47%
104
2024/10/21
41
0
16
57
5.68%
0.94%
573

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
14.15
0.503.66%
55,620
友達
2409.TW
12.30
0.000.00%
29,982
華邦電
2344.TW
15.90
0.503.25%
103,414
彩晶
6116.TW
6.98
0.000.00%
2,868
聯電
2303.TW
44.30
0.200.45%
16,084

營建產業漲跌排行

鄉林
5531.TW
10.65
0.949.68%
3,046
永固-KY
5546.TW
29.45
1.455.18%
15
三洋實業
1472.TW
105.00
3.503.45%
372
欣巴巴
9906.TW
88.40
2.603.03%
55
隆大
5519.TW
33.80
0.802.42%
421

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。