國揚

2505

營建

19.750.35(1.74%)

收盤 | 2025/04/22 13:30 更新

75成交量

38.65 (43.60)本益比 (同業平均)

連3跌 (2.95%)

連漲連跌

法人買賣變化

資料時間：2025/04/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
22
39
-17
連3賣 (-52)
投信
0
0
0
連46平 (0)
自營商
6
0
6
連2買 (8)
三大法人
28
39
-11
連3賣 (-44)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/22
-17
0
6
-11
-
1.74%
75
2025/04/21
-11
0
2
-9
6.09%
0.50%
123
2025/04/18
-24
0
0
-24
6.09%
0.74%
101
2025/04/17
27
0
0
27
6.09%
2.26%
86
2025/04/16
-33
0
-11
-44
6.08%
1.00%
219
2025/04/15
129
0
-16
113
6.09%
5.79%
292
2025/04/14
-48
0
-20
-68
6.06%
0.53%
293
2025/04/11
22
0
26
48
6.07%
3.00%
381
2025/04/10
-11
0
0
-11
6.06%
9.88%
161
2025/04/09
-70
0
-6
-76
6.08%
9.73%
659
2025/04/08
-86
0
19
-67
6.10%
6.80%
598
2025/04/07
-10
0
0
-10
6.12%
9.98%
230
2025/04/02
25
0
-6
18
6.13%
2.08%
401
2025/04/01
36
0
-16
20
6.13%
2.13%
266
2025/03/31
-100
0
-16
-116
6.11%
0.95%
447
2025/03/28
-167
0
-1
-168
6.13%
1.18%
290
2025/03/27
-5
0
0
-5
6.17%
0.93%
58
2025/03/26
2
0
16
18
6.16%
0.94%
76
2025/03/25
-40
0
-1
-41
6.17%
1.62%
156
2025/03/24
-23
0
0
-23
6.17%
0.92%
92
2025/03/21
0
0
5
5
6.18%
3.08%
422
2025/03/20
93
0
8
101
6.18%
0.72%
189
2025/03/19
-77
0
7
-70
6.16%
0.24%
191
2025/03/18
15
0
-7
8
6.18%
0.96%
102
2025/03/17
-13
0
3
-10
6.17%
0.95%
158
2025/03/14
13
0
-4
9
6.18%
2.69%
220
2025/03/13
-135
0
1
-134
6.17%
1.92%
284
2025/03/12
-20
0
-5
-25
6.21%
0.48%
94
2025/03/11
-35
0
-34
-69
6.21%
1.18%
187
2025/03/10
47
0
-10
37
6.22%
0.93%
146
2025/03/07
-14
0
0
-14
6.20%
2.28%
148
2025/03/06
-68
0
4
-64
6.24%
0.23%
142
2025/03/05
52
0
-2
50
6.26%
0.46%
148
2025/03/04
32
0
-6
26
6.25%
1.63%
114
2025/03/03
-13
0
2
-11
6.20%
1.15%
98
2025/02/27
-56
0
4
-52
6.21%
0.00%
113
2025/02/26
-67
0
-1
-68
6.22%
0.91%
125
2025/02/25
-3
0
-12
-15
6.23%
1.35%
143
2025/02/24
-47
0
0
-47
6.24%
1.11%
178
2025/02/21
-3
0
0
-3
6.25%
1.35%
174
2025/02/20
43
0
4
47
6.25%
2.78%
327
2025/02/19
0
0
1
1
6.24%
0.47%
124
2025/02/18
6
0
-9
-3
6.24%
1.18%
79
2025/02/17
20
0
16
36
6.27%
0.47%
154
2025/02/14
22
0
-1
21
6.26%
0.24%
135
2025/02/13
58
0
21
79
6.32%
2.91%
153
2025/02/12
-18
-180
-5
-203
6.31%
0.96%
366
2025/02/11
5
0
-7
-2
6.31%
0.72%
135
2025/02/10
16
0
-18
-2
6.31%
0.24%
101
2025/02/07
-8
0
-2
-10
6.31%
0.48%
107
2025/02/06
80
0
-2
78
6.31%
0.48%
191
2025/02/05
-21
0
2
-19
6.29%
1.72%
203
2025/02/04
-56
0
-5
-61
6.29%
0.49%
128
2025/02/03
-3
0
-7
-10
6.31%
1.45%
207
2025/01/22
13
0
1
14
6.31%
1.47%
169
2025/01/21
-11
0
3
-8
6.30%
1.24%
70
2025/01/20
-8
0
1
-7
6.30%
0.74%
220
2025/01/17
-20
0
0
-20
6.31%
0.25%
136
2025/01/16
-41
0
27
-14
6.31%
0.00%
181
2025/01/15
-50
0
-2
-52
6.32%
0.73%
182
2025/01/14
-79
0
1
-78
6.34%
0.00%
193
2025/01/13
-59
0
-19
-78
6.36%
4.42%
375
2025/01/10
-19
0
-4
-23
6.37%
3.80%
308
2025/01/09
-116
0
-6
-122
6.38%
0.45%
349
2025/01/08
-10
0
1
-9
6.41%
0.88%
49
2025/01/07
-84
0
1
-83
6.41%
0.22%
259
2025/01/06
-1
0
5
4
6.43%
0.89%
315
2025/01/03
52
0
2
54
6.43%
1.10%
87
2025/01/02
11
0
-42
-31
6.42%
1.09%
404
2024/12/31
-42
0
0
-42
6.41%
0.66%
264
2024/12/30
50
0
-3
47
6.42%
0.00%
125
2024/12/27
43
0
0
43
6.41%
1.11%
182
2024/12/26
21
0
-5
16
6.40%
0.67%
210
2024/12/25
37
0
8
45
6.39%
0.67%
163
2024/12/24
14
0
5
19
6.38%
1.36%
226
2024/12/23
91
0
12
103
6.37%
1.85%
282
2024/12/20
-536
0
-6
-542
6.34%
0.69%
867
2024/12/19
-50
0
-24
-74
6.48%
1.40%
285
2024/12/18
-242
3
-10
-249
6.50%
0.47%
388
2024/12/17
-91
0
0
-91
6.56%
0.23%
211
2024/12/16
26
0
3
29
6.58%
0.00%
170
2024/12/13
-332
0
-16
-348
6.58%
3.84%
812
2024/12/12
-8
0
1
-7
6.66%
1.12%
57
2024/12/11
36
0
-9
27
6.67%
0.22%
193
2024/12/10
-18
0
-3
-21
6.62%
0.44%
77
2024/12/09
-1
0
-6
-7
6.60%
1.53%
199
2024/12/06
54
0
-1
53
6.60%
1.55%
134
2024/12/05
-56
0
0
-56
6.58%
0.22%
134
2024/12/04
-6
0
5
-1
6.60%
0.22%
76
2024/12/03
-3
0
12
9
6.60%
0.22%
109
2024/12/02
-46
0
-1
-47
6.60%
0.66%
116
2024/11/29
43
-1
-11
31
6.61%
1.12%
112
2024/11/28
2
0
-2
0
6.60%
0.22%
114
2024/11/27
-28
0
0
-28
6.60%
1.75%
101
2024/11/26
-148
0
4
-144
6.61%
1.93%
289
2024/11/25
153
0
21
174
6.64%
4.25%
350
2024/11/22
1
0
10
11
6.60%
0.00%
120
2024/11/21
58
0
-17
41
6.60%
1.59%
209
2024/11/20
53
0
8
60
6.59%
2.33%
193
2024/11/19
64
0
35
99
6.58%
1.42%
220
2024/11/18
-3
0
4
1
6.57%
0.24%
133
2024/11/15
34
0
4
38
6.57%
1.68%
91
2024/11/14
-95
0
-9
-104
6.56%
2.35%
329
2024/11/13
-18
-1
-23
-42
6.59%
0.93%
241
2024/11/12
-18
0
-7
-25
6.59%
1.15%
171
2024/11/11
102
0
-2
100
6.59%
0.69%
204
2024/11/08
-50
0
2
-48
6.57%
0.92%
140
2024/11/07
2
0
-1
1
6.58%
1.87%
84
2024/11/06
9
0
1
10
6.58%
0.23%
53
2024/11/05
16
0
-1
15
6.58%
0.23%
53
2024/11/04
-21
0
0
-21
6.57%
2.07%
122
2024/11/01
46
0
7
53
6.58%
3.33%
228
2024/10/30
41
0
35
76
6.56%
1.20%
152
2024/10/29
93
0
-10
83
6.55%
3.03%
340
2024/10/28
-17
0
4
-13
6.53%
0.23%
122
2024/10/25
19
0
-31
-12
6.53%
1.15%
195
2024/10/24
-372
0
-25
-397
6.53%
2.04%
737
2024/10/23
17
-1
-28
-12
6.63%
0.00%
131

我的自選股

立即登入瀏覽你的投資組合。登入

營建產業漲跌排行

新建
2516.TW
17.90
1.609.82%
1,397
愛山林
2540.TW
83.40
3.003.73%
1,697
鄉林
5531.TW
10.85
0.353.33%
4,928
工信
5521.TW
11.80
0.353.06%
2,173
永固-KY
5546.TW
29.00
0.551.93%
1

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。