國揚

2505

營建

17.751.10(5.84%)

收盤 | 2022/07/01 14:30 更新

541成交量

8.16 (19.35)本益比 (同業平均)

連4跌 (10.35%)

連漲連跌

法人買賣變化

資料時間：2022/07/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/07/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
144
79
65
賣→買 (65)
投信
0
0
0
連86平 (0)
自營商
52
0
52
平→買 (52)
三大法人
196
79
117
賣→買 (117)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/07/01
65
0
52
117
5.87%
5.84%
541
2022/06/30
-35
0
0
-35
5.86%
1.57%
330
2022/06/29
42
0
-3
39
5.94%
1.54%
171
2022/06/28
14
0
0
14
5.93%
1.77%
124
2022/06/27
91
0
27
118
5.93%
1.54%
215
2022/06/24
117
0
154
271
5.91%
2.90%
431
2022/06/23
113
0
76
189
5.88%
0.53%
347
2022/06/22
73
0
26
99
5.84%
3.08%
322
2022/06/21
272
0
34
306
5.83%
3.46%
427
2022/06/20
62
0
0
62
5.75%
2.34%
385
2022/06/17
30
0
-1
29
5.73%
1.03%
172
2022/06/16
-2
0
0
-2
5.73%
2.51%
166
2022/06/15
129
0
-7
122
5.72%
0.25%
234
2022/06/14
56
0
3
59
5.69%
0.00%
183
2022/06/13
-131
0
0
-131
5.67%
2.21%
233
2022/06/10
-8
0
4
-4
5.71%
1.45%
172
2022/06/09
10
0
-5
5
5.71%
0.24%
61
2022/06/08
113
0
21
134
5.70%
0.98%
166
2022/06/07
72
0
5
77
5.67%
0.00%
156
2022/06/06
-9
0
4
-5
5.66%
0.49%
101
2022/06/02
22
0
-3
19
5.66%
0.49%
93
2022/06/01
63
0
0
63
5.65%
0.00%
169
2022/05/31
12
0
-3
9
5.63%
0.96%
45
2022/05/30
50
0
10
60
5.63%
0.48%
218
2022/05/27
24
0
13
37
5.61%
1.22%
175
2022/05/26
21
0
3
24
5.61%
0.97%
144
2022/05/25
184
0
46
230
5.60%
3.25%
367
2022/05/24
101
0
0
101
5.55%
0.00%
186
2022/05/23
28
0
10
38
5.52%
1.01%
117
2022/05/20
98
0
1
99
5.52%
1.54%
214
2022/05/19
-6
0
-4
-10
5.49%
0.26%
146
2022/05/18
83
0
0
83
5.53%
1.03%
275
2022/05/17
81
0
23
104
5.50%
0.26%
209
2022/05/16
58
0
15
73
5.48%
0.26%
199
2022/05/13
58
0
13
71
5.47%
0.78%
184
2022/05/12
-50
0
5
-45
5.45%
3.27%
366
2022/05/11
7
0
0
7
5.46%
0.75%
112
2022/05/10
143
0
4
147
5.47%
0.00%
249
2022/05/09
16
0
-5
11
5.43%
1.72%
193
2022/05/06
14
0
-3
11
5.42%
1.21%
98
2022/05/05
111
0
0
111
5.42%
1.23%
221
2022/05/04
54
0
2
56
5.31%
1.24%
131
2022/05/03
66
0
0
66
5.30%
0.50%
134
2022/04/29
21
0
0
21
5.28%
0.25%
123
2022/04/28
58
0
8
66
5.27%
0.75%
190
2022/04/27
-43
0
-23
-66
5.26%
3.13%
384
2022/04/26
-9
0
-2
-11
5.26%
0.48%
148
2022/04/25
-267
0
-17
-284
5.27%
3.92%
817
2022/04/22
-19
0
-6
-25
5.32%
1.59%
503
2022/04/21
42
0
-2
40
5.32%
0.23%
320
2022/04/20
24
0
-20
4
5.31%
0.23%
195
2022/04/19
46
0
1
47
5.30%
0.00%
155
2022/04/18
34
0
-2
32
5.28%
0.45%
176
2022/04/15
26
0
-1
25
5.27%
0.90%
214
2022/04/14
28
0
1
29
5.26%
0.67%
174
2022/04/13
100
0
22
122
5.26%
1.82%
288
2022/04/12
-19
0
1
-18
5.23%
0.23%
240
2022/04/11
-101
0
-9
-110
5.24%
0.68%
712
2022/04/08
-105
0
-3
-108
5.26%
0.00%
324
2022/04/07
-156
0
-5
-161
5.29%
1.33%
470
2022/04/06
-149
0
0
-149
5.33%
1.32%
702
2022/04/01
-127
0
0
-127
5.36%
1.51%
438
2022/03/31
-12
0
-7
-19
5.39%
1.28%
265
2022/03/30
298
0
32
330
5.39%
0.21%
644
2022/03/29
117
0
0
117
5.32%
0.86%
256
2022/03/28
138
0
0
138
5.28%
1.07%
481
2022/03/25
4
0
-1
3
5.23%
0.42%
460
2022/03/24
86
0
0
86
5.24%
0.21%
422
2022/03/23
158
0
20
178
5.22%
0.64%
473
2022/03/22
117
0
3
120
5.17%
1.30%
463
2022/03/21
72
0
-2
70
5.14%
1.54%
311
2022/03/18
99
0
-3
96
5.12%
0.66%
232
2022/03/17
229
0
0
229
5.10%
3.19%
676
2022/03/16
49
0
0
49
5.04%
0.90%
517
2022/03/15
-5
0
0
-5
5.02%
1.56%
276
2022/03/14
81
0
0
81
5.02%
0.22%
223
2022/03/11
32
0
0
32
5.00%
0.22%
240
2022/03/10
118
0
0
118
4.99%
1.12%
303
2022/03/09
-13
0
-5
-18
4.98%
0.68%
213
2022/03/08
-17
0
-13
-30
4.98%
1.34%
291
2022/03/07
-177
0
-13
-190
4.98%
2.61%
538
2022/03/04
-42
0
-13
-55
5.02%
0.65%
337
2022/03/03
68
0
0
68
5.03%
0.22%
268
2022/03/02
19
0
25
44
5.02%
0.64%
274
2022/03/01
30
0
6
36
5.01%
0.86%
238
2022/02/25
5
0
-1
4
5.00%
0.65%
164
2022/02/24
-28
0
-9
-37
5.00%
1.71%
553
2022/02/23
23
0
8
31
5.00%
1.08%
167
2022/02/22
-63
0
-7
-70
5.00%
1.91%
419
2022/02/21
45
0
0
45
5.01%
0.43%
215
2022/02/18
-25
0
0
-25
5.00%
0.21%
146
2022/02/17
42
-70
0
-28
5.01%
0.42%
266
2022/02/16
6
0
0
6
4.99%
0.21%
325
2022/02/15
-103
0
0
-103
4.99%
0.21%
210
2022/02/14
-169
0
0
-169
5.02%
2.66%
398
2022/02/11
90
0
0
90
5.06%
0.00%
306
2022/02/10
-28
0
-4
-32
5.04%
0.61%
465
2022/02/09
-50
0
22
-28
5.04%
0.41%
547
2022/02/08
208
0
1
209
5.07%
1.23%
630
2022/02/07
453
0
0
453
5.02%
5.87%
1,049
2022/01/26
61
0
-5
56
4.90%
0.88%
410
2022/01/25
-7
0
-22
-29
4.88%
0.87%
588
2022/01/24
-66
0
0
-66
4.88%
1.08%
409
2022/01/21
-1
0
-6
-7
4.90%
0.43%
670
2022/01/20
-17
0
-7
-24
4.90%
0.21%
188
2022/01/19
1
0
-22
-21
4.90%
0.00%
285
2022/01/18
9
0
0
9
4.90%
0.00%
159
2022/01/17
-77
0
-3
-80
4.90%
0.64%
572
2022/01/14
-325
0
-1
-326
4.92%
1.87%
790
2022/01/13
-32
0
0
-32
5.00%
0.21%
368
2022/01/12
-27
0
2
-25
5.02%
0.21%
295
2022/01/11
76
0
-5
71
5.02%
2.05%
404
2022/01/10
10
0
0
10
5.00%
0.21%
278
2022/01/07
34
0
-167
-133
5.01%
1.22%
520
2022/01/06
66
0
0
66
5.00%
0.20%
332
2022/01/05
-19
0
-2
-21
4.98%
0.40%
373
2022/01/04
-121
0
0
-121
4.97%
0.20%
616
2022/01/03
102
0
0
102
5.00%
1.02%
857

我的自選股

立即登入瀏覽你的投資組合。登入

營建產業漲跌排行

鼎固-KY
2923.TW
25.90
0.853.39%
87
順天
5525.TW
23.20
0.200.87%
84
基泰
2538.TW
12.75
0.100.79%
7,794
昇陽
3266.TW
12.55
0.050.40%
133
宏盛
2534.TW
25.65
0.000.00%
1,317

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。