國揚

2505

營建

28.600.20(0.70%)

收盤 | 2024/07/26 14:30 更新

965成交量

39.72 (32.36)本益比 (同業平均)

連2漲 (3.62%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
354
471
-117
買→賣 (-117)
投信
161
0
161
連2買 (233)
自營商
9
33
-24
連2賣 (-28)
三大法人
524
504
20
連2買 (478)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-117
161
-24
20
7.17%
0.70%
965
2024/07/23
390
72
-4
458
7.20%
2.90%
1,019
2024/07/22
-76
0
35
-41
7.11%
1.43%
981
2024/07/19
-490
0
-16
-506
7.12%
2.95%
1,534
2024/07/18
113
0
16
129
7.24%
1.03%
977
2024/07/17
571
0
-4
567
7.21%
0.69%
1,515
2024/07/16
357
0
-1
356
7.08%
0.35%
1,369
2024/07/15
847
0
4
851
7.00%
4.72%
2,962
2024/07/12
246
0
-4
242
6.77%
1.08%
715
2024/07/11
119
0
-14
105
6.72%
0.54%
480
2024/07/10
227
0
18
245
6.68%
3.36%
744
2024/07/09
-150
0
21
-129
6.63%
3.25%
831
2024/07/08
89
0
-2
87
6.66%
0.54%
750
2024/07/05
40
0
0
40
6.64%
0.18%
314
2024/07/04
108
0
9
117
6.63%
0.18%
673
2024/07/03
-14
0
12
-2
6.60%
0.54%
299
2024/07/02
69
0
0
69
6.60%
0.36%
513
2024/07/01
867
0
5
872
6.58%
3.50%
1,708
2024/06/28
34
0
-1
33
6.35%
1.88%
519
2024/06/27
-80
0
-7
-87
6.34%
0.57%
388
2024/06/26
-59
0
3
-56
6.36%
0.56%
463
2024/06/25
26
0
-20
6
6.38%
0.74%
344
2024/06/24
-21
0
0
-21
6.37%
0.92%
453
2024/06/21
-162
0
9
-153
6.38%
0.00%
901
2024/06/20
-242
0
23
-219
6.42%
0.37%
762
2024/06/19
-71
0
22
-49
6.47%
0.55%
639
2024/06/18
-270
0
-2
-272
6.50%
0.36%
685
2024/06/17
-185
0
4
-181
6.56%
1.96%
493
2024/06/14
316
0
5
321
6.61%
1.82%
1,368
2024/06/13
-314
0
-16
-330
6.53%
0.90%
1,111
2024/06/12
-803
0
30
-773
6.61%
4.31%
2,053
2024/06/11
-71
0
-9
-80
6.87%
1.19%
5,329
2024/06/07
1,219
0
-2
1,217
6.88%
5.01%
2,576
2024/06/06
-115
0
-6
-121
6.57%
0.53%
771
2024/06/05
16
0
-16
0
6.62%
0.35%
709
2024/06/04
77
0
-6
71
6.63%
1.26%
793
2024/06/03
109
0
5
114
6.62%
0.91%
909
2024/05/31
453
0
-2
451
6.59%
3.37%
1,412
2024/05/30
-108
0
0
-108
6.47%
0.38%
534
2024/05/29
-17
0
-29
-46
6.49%
0.95%
987
2024/05/28
-34
0
2
-32
6.45%
0.19%
617
2024/05/27
21
0
-1
20
6.47%
1.31%
935
2024/05/24
-389
0
0
-389
6.46%
1.48%
1,106
2024/05/23
-499
0
-12
-511
6.55%
3.91%
1,443
2024/05/22
64
0
1
65
6.66%
0.35%
933
2024/05/21
-343
0
-2
-345
6.67%
3.25%
1,041
2024/05/20
209
0
13
222
6.79%
0.52%
1,433
2024/05/17
376
0
-38
338
6.77%
1.57%
1,462
2024/05/16
239
0
-76
163
6.67%
3.62%
1,513
2024/05/15
-29
0
32
3
6.60%
2.47%
1,766
2024/05/14
-396
0
4
-392
6.62%
3.90%
2,679
2024/05/13
-13
0
-2
-15
6.72%
0.84%
989
2024/05/10
646
0
0
646
6.71%
2.24%
1,808
2024/05/09
-622
0
41
-581
6.50%
0.34%
1,983
2024/05/08
322
0
0
322
6.65%
3.32%
2,135
2024/05/07
-589
0
0
-589
6.57%
3.98%
4,227
2024/05/06
-37
0
0
-37
6.79%
0.00%
4,253
2024/05/03
402
0
5
407
6.79%
0.80%
8,852
2024/05/02
1,423
0
2
1,425
6.67%
9.88%
8,625
2024/04/30
-364
0
-35
-399
6.24%
7.65%
7,323
2024/04/29
-2,637
0
51
-2,586
6.30%
1.92%
14,363
2024/04/26
689
0
-5
684
6.93%
8.49%
18,298
2024/04/25
289
0
0
289
6.71%
1.05%
4,715
2024/04/24
266
0
-37
229
6.61%
0.52%
2,707
2024/04/23
-458
0
59
-399
6.52%
1.77%
7,744
2024/04/22
-30
0
14
-16
6.63%
4.25%
6,881
2024/04/19
-32
0
-46
-78
6.65%
2.35%
1,120
2024/04/18
172
0
-9
163
6.64%
3.36%
1,484
2024/04/17
-122
0
-25
-147
6.59%
0.56%
603
2024/04/16
-88
0
7
-81
6.62%
1.82%
1,128
2024/04/15
-196
0
22
-174
6.64%
1.26%
1,141
2024/04/12
198
0
-13
185
6.69%
0.36%
615
2024/04/11
-371
0
0
-371
6.64%
1.95%
1,119
2024/04/10
47
0
-4
43
6.75%
0.53%
1,151
2024/04/09
128
0
10
138
6.73%
2.74%
1,027
2024/04/08
149
0
-3
146
6.64%
2.43%
1,025
2024/04/03
-442
0
61
-381
6.60%
3.26%
2,255
2024/04/02
-160
0
51
-109
6.71%
1.78%
1,909
2024/04/01
278
0
-1
277
6.77%
1.63%
1,587
2024/03/29
-618
0
5
-613
6.70%
0.00%
3,508
2024/03/28
497
0
-2
495
6.86%
3.17%
2,248
2024/03/27
242
0
4
246
6.73%
0.56%
1,437
2024/03/26
465
0
17
482
6.64%
0.38%
2,440
2024/03/25
154
0
-1
153
6.52%
1.34%
1,656
2024/03/22
-142
0
7
-135
6.49%
1.55%
3,263
2024/03/21
712
0
9
721
6.54%
5.52%
4,377
2024/03/20
662
0
-35
627
6.35%
7.00%
2,969
2024/03/19
57
0
-5
52
6.19%
0.88%
392
2024/03/18
-207
0
1
-206
6.17%
0.44%
1,049
2024/03/15
60
0
2
62
6.22%
1.34%
501
2024/03/14
96
0
0
96
6.20%
0.45%
381
2024/03/13
49
0
-3
46
6.18%
0.67%
342
2024/03/12
154
0
8
162
6.16%
1.81%
482
2024/03/11
213
0
3
216
6.12%
0.45%
364
2024/03/08
-325
0
-5
-330
6.07%
1.35%
670
2024/03/07
181
0
-3
178
6.15%
0.68%
695
2024/03/06
-17
0
-4
-21
6.11%
0.68%
289
2024/03/05
-10
0
8
-2
6.11%
0.00%
290
2024/03/04
-9
0
6
-3
6.11%
1.12%
479
2024/03/01
-191
0
7
-184
6.12%
1.77%
438
2024/02/29
23
0
22
45
6.16%
0.44%
309
2024/02/27
-23
0
0
-23
6.16%
1.96%
598
2024/02/26
-66
0
9
-57
6.16%
0.22%
575
2024/02/23
215
0
0
215
6.18%
0.65%
895
2024/02/22
-65
0
5
-60
6.14%
1.31%
533
2024/02/21
191
0
19
210
6.15%
2.46%
912
2024/02/20
-69
0
-3
-72
6.05%
0.67%
194
2024/02/19
-5
0
11
6
6.07%
2.27%
511
2024/02/16
63
0
-3
60
6.06%
2.33%
280
2024/02/15
-101
0
0
-101
6.05%
1.38%
668
2024/02/05
-55
0
-1
-56
6.07%
0.91%
250
2024/02/02
0
0
15
15
6.08%
0.00%
142
2024/02/01
38
0
13
51
6.09%
0.46%
209
2024/01/31
-9
0
0
-9
6.09%
0.68%
438
2024/01/30
15
0
0
15
6.10%
0.00%
205
2024/01/29
-83
0
-3
-86
6.09%
0.68%
232

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
50.70
0.601.17%
89,126
鴻海
2317.TW
192.00
9.504.71%
101,822
台積電
2330.TW
924.00
55.005.62%
81,991
UMC
United Microelectronics Corporation
7.70
0.273.63%
15.061M
廣達
2382.TW
275.00
22.007.41%
36,003

營建產業漲跌排行

欣巴巴
9906.TW
181.50
16.5010.00%
7,907
怡華
1456.TW
23.90
2.159.89%
2,073
京城
2524.TW
84.80
5.607.07%
17,114
潤隆
1808.TW
121.50
6.005.19%
8,855
新建
2516.TW
13.90
0.402.96%
3,245

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。