國揚

2505

營建

27.000.70(2.53%)

開盤 | 2024/04/19 12:13 更新

933成交量

34.63 (38.34)本益比 (同業平均)

連3跌→漲 (3.36%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
489
317
172
連3賣→買 (172)
投信
0
0
0
連81平 (0)
自營商
0
9
-9
連2賣 (-34)
三大法人
489
326
163
連3賣→買 (163)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
172
0
-9
163
6.64%
3.36%
1,484
2024/04/17
-122
0
-25
-147
6.59%
0.56%
603
2024/04/16
-88
0
7
-81
6.62%
1.82%
1,128
2024/04/15
-196
0
22
-174
6.64%
1.26%
1,141
2024/04/12
198
0
-13
185
6.69%
0.36%
615
2024/04/11
-371
0
0
-371
6.64%
1.95%
1,119
2024/04/10
47
0
-4
43
6.75%
0.53%
1,151
2024/04/09
128
0
10
138
6.73%
2.74%
1,027
2024/04/08
149
0
-3
146
6.64%
2.43%
1,025
2024/04/03
-442
0
61
-381
6.60%
3.26%
2,255
2024/04/02
-160
0
51
-109
6.71%
1.78%
1,909
2024/04/01
278
0
-1
277
6.77%
1.63%
1,587
2024/03/29
-618
0
5
-613
6.70%
0.00%
3,508
2024/03/28
497
0
-2
495
6.86%
3.17%
2,248
2024/03/27
242
0
4
246
6.73%
0.56%
1,437
2024/03/26
465
0
17
482
6.64%
0.38%
2,440
2024/03/25
154
0
-1
153
6.52%
1.34%
1,656
2024/03/22
-142
0
7
-135
6.49%
1.55%
3,263
2024/03/21
712
0
9
721
6.54%
5.52%
4,377
2024/03/20
662
0
-35
627
6.35%
7.00%
2,969
2024/03/19
57
0
-5
52
6.19%
0.88%
392
2024/03/18
-207
0
1
-206
6.17%
0.44%
1,049
2024/03/15
60
0
2
62
6.22%
1.34%
501
2024/03/14
96
0
0
96
6.20%
0.45%
381
2024/03/13
49
0
-3
46
6.18%
0.67%
342
2024/03/12
154
0
8
162
6.16%
1.81%
482
2024/03/11
213
0
3
216
6.12%
0.45%
364
2024/03/08
-325
0
-5
-330
6.07%
1.35%
670
2024/03/07
181
0
-3
178
6.15%
0.68%
695
2024/03/06
-17
0
-4
-21
6.11%
0.68%
289
2024/03/05
-10
0
8
-2
6.11%
0.00%
290
2024/03/04
-9
0
6
-3
6.11%
1.12%
479
2024/03/01
-191
0
7
-184
6.12%
1.77%
438
2024/02/29
23
0
22
45
6.16%
0.44%
309
2024/02/27
-23
0
0
-23
6.16%
1.96%
598
2024/02/26
-66
0
9
-57
6.16%
0.22%
575
2024/02/23
215
0
0
215
6.18%
0.65%
895
2024/02/22
-65
0
5
-60
6.14%
1.31%
533
2024/02/21
191
0
19
210
6.15%
2.46%
912
2024/02/20
-69
0
-3
-72
6.05%
0.67%
194
2024/02/19
-5
0
11
6
6.07%
2.27%
511
2024/02/16
63
0
-3
60
6.06%
2.33%
280
2024/02/15
-101
0
0
-101
6.05%
1.38%
668
2024/02/05
-55
0
-1
-56
6.07%
0.91%
250
2024/02/02
0
0
15
15
6.08%
0.00%
142
2024/02/01
38
0
13
51
6.09%
0.46%
209
2024/01/31
-9
0
0
-9
6.09%
0.68%
438
2024/01/30
15
0
0
15
6.10%
0.00%
205
2024/01/29
-83
0
-3
-86
6.09%
0.68%
232
2024/01/26
9
0
0
9
6.11%
0.91%
131
2024/01/25
-131
0
-6
-137
6.11%
2.00%
337
2024/01/24
6
0
-21
-15
6.14%
1.13%
357
2024/01/23
103
0
7
110
6.14%
2.30%
355
2024/01/22
176
0
-8
168
6.11%
0.93%
534
2024/01/19
-94
0
-25
-119
6.07%
0.00%
365
2024/01/18
27
0
0
27
6.09%
0.23%
375
2024/01/17
-255
0
69
-186
6.09%
3.36%
1,250
2024/01/16
-451
0
0
-451
6.15%
3.04%
1,014
2024/01/15
-221
0
3
-218
6.27%
1.32%
1,018
2024/01/12
-158
0
0
-158
6.33%
1.30%
406
2024/01/11
-20
0
25
5
6.37%
1.10%
528
2024/01/10
8
0
0
8
6.38%
1.30%
793
2024/01/09
49
0
5
54
6.38%
2.12%
1,227
2024/01/08
-29
0
0
-29
6.37%
1.05%
742
2024/01/05
120
0
0
120
6.38%
2.59%
1,384
2024/01/04
199
0
0
199
6.34%
1.31%
805
2024/01/03
52
0
-12
40
6.29%
2.14%
1,151
2024/01/02
52
0
-8
44
6.28%
0.43%
724
2023/12/29
41
0
-10
31
6.28%
0.42%
914
2023/12/28
165
0
-9
156
6.27%
2.83%
1,357
2023/12/27
66
0
-10
56
6.24%
1.55%
1,194
2023/12/26
226
0
0
226
6.22%
0.89%
888
2023/12/25
-39
0
0
-39
6.18%
0.00%
1,371
2023/12/22
106
0
-8
98
6.19%
1.13%
1,156
2023/12/21
-9
0
1
-8
6.17%
1.84%
3,794
2023/12/20
327
0
-2
325
6.22%
0.93%
2,099
2023/12/19
-69
0
-9
-78
6.23%
1.65%
5,466
2023/12/18
35
0
-10
25
6.25%
9.84%
7,270
2023/12/15
19
0
4
23
6.24%
0.78%
1,014
2023/12/14
117
0
0
117
6.23%
0.79%
354
2023/12/13
26
0
0
26
6.20%
0.00%
232
2023/12/12
39
0
0
39
6.20%
0.26%
129
2023/12/11
31
0
0
31
6.19%
0.26%
162
2023/12/08
43
0
8
51
6.18%
0.53%
273
2023/12/07
69
0
-5
64
6.17%
1.60%
386
2023/12/06
33
0
0
33
6.15%
0.54%
160
2023/12/05
36
0
0
36
6.14%
1.06%
224
2023/12/04
91
0
0
91
6.13%
0.27%
377
2023/12/01
7
0
-3
4
6.11%
0.27%
71
2023/11/30
39
0
0
39
6.11%
0.00%
58
2023/11/29
20
0
0
20
6.10%
0.53%
40
2023/11/28
54
0
6
60
6.09%
0.54%
113
2023/11/27
29
0
0
29
6.08%
0.80%
143
2023/11/24
1
0
0
1
6.07%
0.79%
105
2023/11/23
17
0
-3
14
6.07%
0.27%
97
2023/11/22
45
0
-2
43
6.07%
0.80%
126
2023/11/21
85
0
0
85
6.06%
0.00%
126
2023/11/20
30
0
1
31
6.04%
0.54%
87
2023/11/17
41
0
-1
40
6.04%
0.54%
82
2023/11/16
57
0
-3
54
6.04%
0.54%
111
2023/11/15
66
0
32
98
6.06%
1.10%
136
2023/11/14
59
0
18
77
6.04%
0.00%
129
2023/11/13
22
0
4
26
6.03%
0.28%
56
2023/11/10
3
0
0
3
6.02%
0.00%
49
2023/11/09
1
0
4
5
6.02%
0.27%
41
2023/11/08
7
0
0
7
6.03%
1.36%
63
2023/11/07
14
0
0
14
6.03%
0.27%
116
2023/11/06
10
0
0
10
6.03%
0.27%
57
2023/11/03
2
0
0
2
6.03%
2.23%
166
2023/11/02
1
0
1
2
6.02%
0.28%
54
2023/11/01
4
0
-3
1
6.02%
0.00%
34
2023/10/31
34
0
-7
27
6.02%
0.00%
88
2023/10/30
13
0
0
13
6.01%
0.84%
27
2023/10/27
12
0
0
12
6.01%
0.28%
20
2023/10/26
-4
0
-7
-11
6.01%
0.56%
47
2023/10/25
28
0
-1
27
6.01%
0.28%
84
2023/10/24
-16
0
1
-15
6.01%
0.00%
67
2023/10/23
1
0
-1
0
6.01%
0.28%
23
2023/10/20
-27
0
-3
-30
6.01%
0.56%
124
2023/10/19
-23
0
0
-23
6.07%
1.37%
78

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國建
2501.TW
29.70
1.254.04%
26,291
太子
2511.TW
11.90
0.453.64%
14,349
國產
2504.TW
48.00
0.050.10%
20,743
基泰
2538.TW
15.10
0.553.51%
2,426
冠德
2520.TW
49.05
0.350.71%
33,926

營建產業漲跌排行

欣陸
3703.TW
39.10
3.559.99%
45,786
皇昌
2543.TW
53.80
4.809.91%
29,365
根基
2546.TW
102.50
8.909.51%
2,886
遠雄
5522.TW
62.00
1.903.16%
7,372
日勝生
2547.TW
11.65
0.201.75%
47,480

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。