國揚

2505

營建

18.650.20(1.06%)

收盤 | 2023/05/26 13:30 更新

425成交量

20.72 (16.67)本益比 (同業平均)

平→跌 (1.06%)

連漲連跌

法人買賣變化

資料時間：2023/05/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
100
-93
連2賣 (-155)
投信
0
0
0
連79平 (0)
自營商
5
5
0
賣→平 (0)
三大法人
12
105
-93
連2賣 (-159)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/26
-93
0
0
-93
6.32%
1.06%
425
2023/05/25
-62
0
-4
-66
6.33%
0.00%
303
2023/05/24
33
0
39
72
6.33%
0.53%
372
2023/05/23
11
0
-1
10
6.32%
0.00%
488
2023/05/22
-32
0
0
-32
6.32%
0.27%
445
2023/05/19
38
0
29
67
6.35%
0.53%
745
2023/05/18
175
0
48
223
6.33%
1.08%
756
2023/05/17
78
0
233
311
6.29%
0.82%
468
2023/05/16
14
0
22
36
6.27%
0.00%
128
2023/05/15
1
0
5
6
6.26%
0.27%
248
2023/05/12
-19
0
0
-19
6.25%
0.55%
269
2023/05/11
-48
0
-3
-51
6.26%
0.00%
306
2023/05/10
-22
0
0
-22
6.26%
0.27%
173
2023/05/09
-22
0
0
-22
6.27%
0.27%
183
2023/05/08
-16
0
0
-16
6.26%
0.27%
97
2023/05/05
-15
0
3
-12
6.27%
0.27%
253
2023/05/04
-6
0
0
-6
6.27%
0.00%
42
2023/05/03
-11
0
5
-6
6.25%
0.55%
62
2023/05/02
-25
0
0
-25
6.25%
0.27%
325
2023/04/28
-8
0
-1
-9
6.25%
0.00%
111
2023/04/27
-12
0
0
-12
6.24%
1.08%
70
2023/04/26
2
0
59
61
6.24%
1.10%
185
2023/04/25
-207
0
8
-199
6.23%
0.00%
366
2023/04/24
-44
0
0
-44
6.27%
0.00%
89
2023/04/21
-41
0
4
-37
6.27%
0.82%
274
2023/04/20
-34
0
4
-30
6.28%
0.54%
167
2023/04/19
-37
0
20
-17
6.33%
0.00%
99
2023/04/18
-53
0
1
-52
6.34%
0.27%
278
2023/04/17
8
0
0
8
6.34%
0.27%
232
2023/04/14
-4
0
0
-4
6.34%
0.54%
137
2023/04/13
3
0
0
3
6.34%
0.27%
97
2023/04/12
0
0
9
9
6.33%
0.27%
146
2023/04/11
-1
0
2
1
6.33%
0.82%
141
2023/04/10
-2
0
0
-2
6.33%
0.27%
85
2023/04/07
-48
0
0
-48
6.33%
0.27%
315
2023/04/06
-21
0
0
-21
6.34%
0.27%
102
2023/03/31
5
0
0
5
6.34%
0.00%
388
2023/03/30
13
0
0
13
6.36%
0.27%
168
2023/03/29
4
0
0
4
6.36%
0.27%
118
2023/03/28
-3
0
0
-3
6.36%
0.81%
304
2023/03/27
1
0
0
1
6.33%
0.27%
208
2023/03/24
-10
0
0
-10
6.33%
0.27%
158
2023/03/23
-4
0
0
-4
6.33%
0.27%
265
2023/03/22
5
0
-1
4
6.33%
0.55%
164
2023/03/21
-55
0
0
-55
6.33%
0.55%
174
2023/03/20
-8
0
3
-5
6.35%
0.83%
37
2023/03/17
-107
0
-2
-109
6.35%
0.28%
269
2023/03/16
34
0
-2
32
6.38%
3.23%
818
2023/03/15
-41
0
-33
-74
6.37%
1.59%
481
2023/03/14
-10
0
-4
-14
6.38%
1.05%
106
2023/03/13
-57
0
-4
-61
6.39%
2.30%
214
2023/03/10
-4
0
-4
-8
6.41%
0.76%
351
2023/03/09
-34
0
-10
-44
6.40%
0.76%
141
2023/03/08
-6
0
23
17
6.42%
0.76%
99
2023/03/07
-6
0
5
-1
6.42%
1.03%
326
2023/03/06
97
0
39
136
6.42%
1.04%
385
2023/03/03
-13
0
-1
-14
6.40%
1.05%
281
2023/03/02
-7
0
-8
-15
6.40%
0.26%
111
2023/03/01
-21
0
-33
-54
6.41%
0.78%
272
2023/02/24
17
0
-2
15
6.42%
0.79%
331
2023/02/23
8
0
0
8
6.41%
0.53%
252
2023/02/22
-17
0
-7
-24
6.41%
0.26%
239
2023/02/21
-5
0
-10
-15
6.41%
0.53%
315
2023/02/20
-26
0
-8
-34
6.42%
1.07%
341
2023/02/17
-3
0
-1
-4
6.42%
0.54%
122
2023/02/16
-23
0
-10
-33
6.43%
0.53%
358
2023/02/15
10
0
3
13
6.43%
1.36%
70
2023/02/14
-29
0
0
-29
6.44%
0.00%
241
2023/02/13
-42
0
-12
-54
6.44%
0.54%
228
2023/02/10
-73
0
-11
-84
6.45%
0.00%
343
2023/02/09
-23
0
-5
-28
6.47%
0.00%
158
2023/02/08
-19
0
-3
-22
6.48%
0.27%
300
2023/02/07
-8
0
11
3
6.48%
0.54%
98
2023/02/06
-3
0
-5
-8
6.48%
0.00%
169
2023/02/03
-1
0
-1
-2
6.49%
0.54%
57
2023/02/02
27
0
-6
21
6.49%
0.27%
139
2023/02/01
44
0
3
47
6.48%
1.09%
310
2023/01/31
-3
0
4
1
6.47%
0.55%
148
2023/01/30
37
0
7
44
6.47%
0.27%
254
2023/01/17
32
0
0
32
6.46%
0.55%
224
2023/01/16
-5
0
-7
-12
6.45%
0.28%
162
2023/01/13
-9
0
0
-9
6.45%
0.55%
218
2023/01/12
11
0
0
11
6.45%
0.56%
304
2023/01/11
-11
0
6
-5
6.45%
0.55%
79
2023/01/10
31
0
0
31
6.45%
0.28%
129
2023/01/09
44
0
0
44
6.44%
0.56%
159
2023/01/06
13
0
-7
6
6.41%
0.56%
89
2023/01/05
10
0
-8
2
6.40%
0.84%
75
2023/01/04
10
0
-13
-3
6.40%
0.28%
90
2023/01/03
-52
0
-13
-65
6.40%
0.84%
125
2022/12/30
-13
0
-14
-27
6.41%
0.28%
86
2022/12/29
-5
0
-5
-10
6.44%
0.83%
108
2022/12/28
2
0
-15
-13
6.42%
1.63%
182
2022/12/27
16
0
0
16
6.43%
0.27%
73
2022/12/26
-12
0
-5
-17
6.42%
0.27%
116
2022/12/23
-11
0
-8
-19
6.43%
0.82%
64
2022/12/22
2
0
-15
-13
6.43%
1.10%
141
2022/12/21
-6
0
-15
-21
6.43%
0.82%
181
2022/12/20
-29
0
-13
-42
6.43%
1.61%
122
2022/12/19
4
0
-15
-11
6.46%
0.81%
111
2022/12/16
-41
0
-18
-59
6.46%
1.60%
133
2022/12/15
1
0
-12
-11
6.48%
0.53%
142
2022/12/14
23
0
21
44
6.48%
0.00%
101
2022/12/13
60
0
0
60
6.47%
1.07%
234
2022/12/12
22
0
0
22
6.46%
0.80%
185
2022/12/09
7
0
0
7
6.45%
0.79%
94
2022/12/08
-76
0
-7
-83
6.45%
0.26%
254
2022/12/07
9
0
0
9
6.47%
0.78%
132
2022/12/06
8
0
-5
3
6.47%
0.26%
105
2022/12/05
17
0
-2
15
6.46%
0.52%
138
2022/12/02
34
0
-14
20
6.46%
0.26%
103
2022/12/01
26
0
-16
10
6.45%
0.00%
176
2022/11/30
118
0
-1
117
6.44%
1.58%
150
2022/11/29
132
0
0
132
6.42%
0.00%
235
2022/11/28
12
0
-13
-1
6.39%
0.26%
148

我的自選股

立即登入瀏覽你的投資組合。登入

營建產業漲跌排行

大將
1453.TW
15.65
0.402.62%
227
達欣工
2535.TW
33.10
0.501.53%
1,438
皇普
2528.TW
26.35
0.351.35%
1,618
華建
2530.TW
23.15
0.301.31%
1,532
遠雄
5522.TW
62.10
0.300.49%
501

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。