國揚

2505
17.751.10(5.84%)
收盤 | 2022/07/01 14:30 更新
541成交量
8.16 (19.35)本益比 (同業平均)
連4跌 (10.35%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    144
    79
    65
    賣→買 (65)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    52
    0
    52
    平→買 (52)
  • 三大法人
    196
    79
    117
    賣→買 (117)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/07/01
    65
    0
    52
    117
    5.87%
    5.84%
    541
  • 2022/06/30
    -35
    0
    0
    -35
    5.86%
    1.57%
    330
  • 2022/06/29
    42
    0
    -3
    39
    5.94%
    1.54%
    171
  • 2022/06/28
    14
    0
    0
    14
    5.93%
    1.77%
    124
  • 2022/06/27
    91
    0
    27
    118
    5.93%
    1.54%
    215
  • 2022/06/24
    117
    0
    154
    271
    5.91%
    2.90%
    431
  • 2022/06/23
    113
    0
    76
    189
    5.88%
    0.53%
    347
  • 2022/06/22
    73
    0
    26
    99
    5.84%
    3.08%
    322
  • 2022/06/21
    272
    0
    34
    306
    5.83%
    3.46%
    427
  • 2022/06/20
    62
    0
    0
    62
    5.75%
    2.34%
    385
  • 2022/06/17
    30
    0
    -1
    29
    5.73%
    1.03%
    172
  • 2022/06/16
    -2
    0
    0
    -2
    5.73%
    2.51%
    166
  • 2022/06/15
    129
    0
    -7
    122
    5.72%
    0.25%
    234
  • 2022/06/14
    56
    0
    3
    59
    5.69%
    0.00%
    183
  • 2022/06/13
    -131
    0
    0
    -131
    5.67%
    2.21%
    233
  • 2022/06/10
    -8
    0
    4
    -4
    5.71%
    1.45%
    172
  • 2022/06/09
    10
    0
    -5
    5
    5.71%
    0.24%
    61
  • 2022/06/08
    113
    0
    21
    134
    5.70%
    0.98%
    166
  • 2022/06/07
    72
    0
    5
    77
    5.67%
    0.00%
    156
  • 2022/06/06
    -9
    0
    4
    -5
    5.66%
    0.49%
    101
  • 2022/06/02
    22
    0
    -3
    19
    5.66%
    0.49%
    93
  • 2022/06/01
    63
    0
    0
    63
    5.65%
    0.00%
    169
  • 2022/05/31
    12
    0
    -3
    9
    5.63%
    0.96%
    45
  • 2022/05/30
    50
    0
    10
    60
    5.63%
    0.48%
    218
  • 2022/05/27
    24
    0
    13
    37
    5.61%
    1.22%
    175
  • 2022/05/26
    21
    0
    3
    24
    5.61%
    0.97%
    144
  • 2022/05/25
    184
    0
    46
    230
    5.60%
    3.25%
    367
  • 2022/05/24
    101
    0
    0
    101
    5.55%
    0.00%
    186
  • 2022/05/23
    28
    0
    10
    38
    5.52%
    1.01%
    117
  • 2022/05/20
    98
    0
    1
    99
    5.52%
    1.54%
    214
  • 2022/05/19
    -6
    0
    -4
    -10
    5.49%
    0.26%
    146
  • 2022/05/18
    83
    0
    0
    83
    5.53%
    1.03%
    275
  • 2022/05/17
    81
    0
    23
    104
    5.50%
    0.26%
    209
  • 2022/05/16
    58
    0
    15
    73
    5.48%
    0.26%
    199
  • 2022/05/13
    58
    0
    13
    71
    5.47%
    0.78%
    184
  • 2022/05/12
    -50
    0
    5
    -45
    5.45%
    3.27%
    366
  • 2022/05/11
    7
    0
    0
    7
    5.46%
    0.75%
    112
  • 2022/05/10
    143
    0
    4
    147
    5.47%
    0.00%
    249
  • 2022/05/09
    16
    0
    -5
    11
    5.43%
    1.72%
    193
  • 2022/05/06
    14
    0
    -3
    11
    5.42%
    1.21%
    98
  • 2022/05/05
    111
    0
    0
    111
    5.42%
    1.23%
    221
  • 2022/05/04
    54
    0
    2
    56
    5.31%
    1.24%
    131
  • 2022/05/03
    66
    0
    0
    66
    5.30%
    0.50%
    134
  • 2022/04/29
    21
    0
    0
    21
    5.28%
    0.25%
    123
  • 2022/04/28
    58
    0
    8
    66
    5.27%
    0.75%
    190
  • 2022/04/27
    -43
    0
    -23
    -66
    5.26%
    3.13%
    384
  • 2022/04/26
    -9
    0
    -2
    -11
    5.26%
    0.48%
    148
  • 2022/04/25
    -267
    0
    -17
    -284
    5.27%
    3.92%
    817
  • 2022/04/22
    -19
    0
    -6
    -25
    5.32%
    1.59%
    503
  • 2022/04/21
    42
    0
    -2
    40
    5.32%
    0.23%
    320
  • 2022/04/20
    24
    0
    -20
    4
    5.31%
    0.23%
    195
  • 2022/04/19
    46
    0
    1
    47
    5.30%
    0.00%
    155
  • 2022/04/18
    34
    0
    -2
    32
    5.28%
    0.45%
    176
  • 2022/04/15
    26
    0
    -1
    25
    5.27%
    0.90%
    214
  • 2022/04/14
    28
    0
    1
    29
    5.26%
    0.67%
    174
  • 2022/04/13
    100
    0
    22
    122
    5.26%
    1.82%
    288
  • 2022/04/12
    -19
    0
    1
    -18
    5.23%
    0.23%
    240
  • 2022/04/11
    -101
    0
    -9
    -110
    5.24%
    0.68%
    712
  • 2022/04/08
    -105
    0
    -3
    -108
    5.26%
    0.00%
    324
  • 2022/04/07
    -156
    0
    -5
    -161
    5.29%
    1.33%
    470
  • 2022/04/06
    -149
    0
    0
    -149
    5.33%
    1.32%
    702
  • 2022/04/01
    -127
    0
    0
    -127
    5.36%
    1.51%
    438
  • 2022/03/31
    -12
    0
    -7
    -19
    5.39%
    1.28%
    265
  • 2022/03/30
    298
    0
    32
    330
    5.39%
    0.21%
    644
  • 2022/03/29
    117
    0
    0
    117
    5.32%
    0.86%
    256
  • 2022/03/28
    138
    0
    0
    138
    5.28%
    1.07%
    481
  • 2022/03/25
    4
    0
    -1
    3
    5.23%
    0.42%
    460
  • 2022/03/24
    86
    0
    0
    86
    5.24%
    0.21%
    422
  • 2022/03/23
    158
    0
    20
    178
    5.22%
    0.64%
    473
  • 2022/03/22
    117
    0
    3
    120
    5.17%
    1.30%
    463
  • 2022/03/21
    72
    0
    -2
    70
    5.14%
    1.54%
    311
  • 2022/03/18
    99
    0
    -3
    96
    5.12%
    0.66%
    232
  • 2022/03/17
    229
    0
    0
    229
    5.10%
    3.19%
    676
  • 2022/03/16
    49
    0
    0
    49
    5.04%
    0.90%
    517
  • 2022/03/15
    -5
    0
    0
    -5
    5.02%
    1.56%
    276
  • 2022/03/14
    81
    0
    0
    81
    5.02%
    0.22%
    223
  • 2022/03/11
    32
    0
    0
    32
    5.00%
    0.22%
    240
  • 2022/03/10
    118
    0
    0
    118
    4.99%
    1.12%
    303
  • 2022/03/09
    -13
    0
    -5
    -18
    4.98%
    0.68%
    213
  • 2022/03/08
    -17
    0
    -13
    -30
    4.98%
    1.34%
    291
  • 2022/03/07
    -177
    0
    -13
    -190
    4.98%
    2.61%
    538
  • 2022/03/04
    -42
    0
    -13
    -55
    5.02%
    0.65%
    337
  • 2022/03/03
    68
    0
    0
    68
    5.03%
    0.22%
    268
  • 2022/03/02
    19
    0
    25
    44
    5.02%
    0.64%
    274
  • 2022/03/01
    30
    0
    6
    36
    5.01%
    0.86%
    238
  • 2022/02/25
    5
    0
    -1
    4
    5.00%
    0.65%
    164
  • 2022/02/24
    -28
    0
    -9
    -37
    5.00%
    1.71%
    553
  • 2022/02/23
    23
    0
    8
    31
    5.00%
    1.08%
    167
  • 2022/02/22
    -63
    0
    -7
    -70
    5.00%
    1.91%
    419
  • 2022/02/21
    45
    0
    0
    45
    5.01%
    0.43%
    215
  • 2022/02/18
    -25
    0
    0
    -25
    5.00%
    0.21%
    146
  • 2022/02/17
    42
    -70
    0
    -28
    5.01%
    0.42%
    266
  • 2022/02/16
    6
    0
    0
    6
    4.99%
    0.21%
    325
  • 2022/02/15
    -103
    0
    0
    -103
    4.99%
    0.21%
    210
  • 2022/02/14
    -169
    0
    0
    -169
    5.02%
    2.66%
    398
  • 2022/02/11
    90
    0
    0
    90
    5.06%
    0.00%
    306
  • 2022/02/10
    -28
    0
    -4
    -32
    5.04%
    0.61%
    465
  • 2022/02/09
    -50
    0
    22
    -28
    5.04%
    0.41%
    547
  • 2022/02/08
    208
    0
    1
    209
    5.07%
    1.23%
    630
  • 2022/02/07
    453
    0
    0
    453
    5.02%
    5.87%
    1,049
  • 2022/01/26
    61
    0
    -5
    56
    4.90%
    0.88%
    410
  • 2022/01/25
    -7
    0
    -22
    -29
    4.88%
    0.87%
    588
  • 2022/01/24
    -66
    0
    0
    -66
    4.88%
    1.08%
    409
  • 2022/01/21
    -1
    0
    -6
    -7
    4.90%
    0.43%
    670
  • 2022/01/20
    -17
    0
    -7
    -24
    4.90%
    0.21%
    188
  • 2022/01/19
    1
    0
    -22
    -21
    4.90%
    0.00%
    285
  • 2022/01/18
    9
    0
    0
    9
    4.90%
    0.00%
    159
  • 2022/01/17
    -77
    0
    -3
    -80
    4.90%
    0.64%
    572
  • 2022/01/14
    -325
    0
    -1
    -326
    4.92%
    1.87%
    790
  • 2022/01/13
    -32
    0
    0
    -32
    5.00%
    0.21%
    368
  • 2022/01/12
    -27
    0
    2
    -25
    5.02%
    0.21%
    295
  • 2022/01/11
    76
    0
    -5
    71
    5.02%
    2.05%
    404
  • 2022/01/10
    10
    0
    0
    10
    5.00%
    0.21%
    278
  • 2022/01/07
    34
    0
    -167
    -133
    5.01%
    1.22%
    520
  • 2022/01/06
    66
    0
    0
    66
    5.00%
    0.20%
    332
  • 2022/01/05
    -19
    0
    -2
    -21
    4.98%
    0.40%
    373
  • 2022/01/04
    -121
    0
    0
    -121
    4.97%
    0.20%
    616
  • 2022/01/03
    102
    0
    0
    102
    5.00%
    1.02%
    857
立即登入瀏覽你的投資組合。登入
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。