國揚

2505

18.950.00(0.00%)

收盤 | 2025/11/13 13:30 更新

166成交量

20.16 (19.02)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
50
69
-19
買→賣 (-19)
投信
0
0
0
連88平 (0)
自營商
4
2
2
平→買 (2)
三大法人
54
71
-17
買→賣 (-17)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/13
-19
0
2
-17
4.43%
0.00%
166
2025/11/12
18
0
0
18
4.44%
0.26%
90
2025/11/11
-22
0
-9
-31
4.44%
1.06%
175
2025/11/10
-73
0
5
-68
4.44%
1.57%
218
2025/11/07
-45
0
-12
-57
4.46%
0.00%
241
2025/11/06
57
0
5
62
4.47%
1.87%
420
2025/11/05
-47
0
-4
-51
4.54%
1.32%
154
2025/11/04
16
0
1
17
4.55%
0.00%
147
2025/11/03
-4
0
-9
-13
4.54%
0.80%
158
2025/10/31
-20
0
18
-2
4.54%
0.26%
109
2025/10/30
-15
0
7
-8
4.55%
0.27%
145
2025/10/29
12
0
2
14
4.55%
0.26%
151
2025/10/28
-4
0
-3
-7
4.55%
0.27%
278
2025/10/27
-75
0
19
-56
4.55%
0.00%
267
2025/10/23
65
0
0
65
4.57%
1.07%
344
2025/10/22
10
0
13
23
4.55%
1.91%
154
2025/10/21
-3
0
4
1
4.55%
0.00%
102
2025/10/20
-3
0
3
0
4.55%
0.54%
141
2025/10/17
-17
0
0
-17
4.55%
0.54%
159
2025/10/16
-77
0
-1
-78
4.56%
0.82%
250
2025/10/15
-117
0
13
-104
4.58%
0.81%
433
2025/10/14
-125
0
-1
-126
4.60%
0.27%
339
2025/10/13
-151
0
-2
-153
4.64%
1.85%
477
2025/10/09
-35
0
-6
-41
4.66%
0.27%
146
2025/10/08
13
0
4
17
4.67%
1.07%
180
2025/10/07
-55
0
15
-40
4.66%
0.80%
221
2025/10/03
-190
0
4
-186
4.68%
1.05%
252
2025/10/02
21
0
1
22
4.72%
0.80%
124
2025/10/01
-43
0
47
4
4.72%
0.79%
129
2025/09/30
-74
0
13
-61
4.73%
0.53%
137
2025/09/26
-118
0
5
-113
4.75%
0.79%
175
2025/09/25
22
0
13
35
4.78%
0.26%
132
2025/09/24
6
0
8
14
4.77%
0.80%
93
2025/09/23
-97
0
-10
-107
4.77%
0.79%
209
2025/09/22
-37
0
3
-34
4.79%
1.04%
195
2025/09/19
-171
0
-1
-172
4.80%
0.78%
437
2025/09/18
-138
0
7
-131
4.85%
0.78%
302
2025/09/17
-48
0
34
-14
4.88%
0.78%
204
2025/09/16
155
0
0
155
4.90%
0.52%
390
2025/09/15
-24
0
-12
-36
4.86%
1.03%
247
2025/09/12
232
0
0
232
4.86%
1.04%
479
2025/09/11
-119
0
-140
-259
4.80%
1.85%
600
2025/09/10
-208
0
-62
-270
4.83%
1.31%
448
2025/09/09
32
0
-56
-24
4.89%
1.03%
257
2025/09/08
-18
0
-14
-32
4.88%
0.51%
339
2025/09/05
-13
0
13
0
4.88%
2.26%
618
2025/09/04
-152
0
8
-144
4.89%
6.42%
1,318
2025/09/03
-46
0
6
-40
4.95%
0.54%
137
2025/09/02
-107
0
-6
-113
4.96%
0.27%
278
2025/09/01
-81
0
0
-81
4.99%
0.80%
224
2025/08/29
-76
0
76
0
5.01%
0.27%
198
2025/08/28
-65
0
45
-20
5.03%
0.00%
191
2025/08/27
-198
0
-4
-202
5.05%
0.79%
443
2025/08/26
-43
0
0
-43
5.10%
0.53%
128
2025/08/25
-105
0
6
-99
5.11%
1.06%
338
2025/08/22
-181
0
4
-177
5.14%
1.05%
308
2025/08/21
-423
0
-17
-440
5.19%
0.00%
769
2025/08/20
-230
0
26
-204
5.30%
2.56%
414
2025/08/19
-188
0
-3
-191
5.36%
2.26%
307
2025/08/18
-19
0
-1
-20
5.41%
0.50%
236
2025/08/15
-89
0
154
65
5.42%
0.76%
321
2025/08/14
8
0
57
65
5.44%
1.81%
257
2025/08/13
-235
0
3
-232
5.44%
2.03%
435
2025/08/12
-63
0
0
-63
5.50%
1.02%
383
2025/08/11
26
0
3
29
5.51%
1.30%
304
2025/08/08
-191
0
-4
-195
5.51%
0.26%
417
2025/08/07
49
0
13
62
5.56%
1.31%
413
2025/08/06
-105
0
0
-105
5.54%
0.00%
258
2025/08/05
-93
0
-6
-99
5.57%
0.53%
507
2025/08/04
-568
0
-14
-582
5.60%
0.26%
1,059
2025/08/01
145
0
2
147
5.75%
7.67%
676
2025/07/31
-129
0
4
-125
5.71%
1.12%
251
2025/07/30
-252
0
-76
-328
5.74%
1.11%
538
2025/07/29
-227
0
4
-223
5.81%
1.10%
257
2025/07/28
-317
0
-44
-361
5.87%
1.62%
411
2025/07/25
-23
0
0
-23
5.95%
0.54%
77
2025/07/24
-16
0
5
-11
5.96%
0.27%
41
2025/07/23
-38
0
30
-8
5.96%
1.08%
124
2025/07/22
-95
0
1
-94
5.97%
1.86%
162
2025/07/21
-14
0
0
-14
6.00%
0.79%
49
2025/07/18
-6
0
6
0
5.95%
0.52%
55
2025/07/17
-13
0
10
-3
5.95%
0.26%
76
2025/07/16
22
0
8
30
5.95%
1.33%
114
2025/07/15
-10
0
1
-9
5.95%
0.80%
96
2025/07/14
-50
0
-6
-56
5.96%
0.27%
114
2025/07/11
-29
0
-3
-32
5.97%
0.27%
100
2025/07/10
-102
0
1
-101
5.98%
0.81%
197
2025/07/09
-13
0
0
-13
6.00%
0.54%
53
2025/07/08
-93
0
14
-79
6.01%
1.32%
171
2025/07/07
-46
0
-3
-49
6.02%
1.31%
81
2025/07/04
-89
0
4
-85
6.04%
3.04%
223
2025/07/03
34
0
12
46
6.06%
1.28%
129
2025/07/02
-69
0
-6
-75
6.05%
1.76%
104
2025/07/01
33
0
32
65
6.07%
0.75%
134
2025/06/30
21
0
-12
9
6.06%
0.00%
156
2025/06/27
80
0
-43
37
6.05%
0.00%
198
2025/06/26
94
0
-28
66
6.03%
0.25%
271
2025/06/25
-34
0
4
-30
6.01%
3.10%
374
2025/06/24
104
0
-11
93
6.03%
3.20%
163
2025/06/23
39
0
-14
25
6.03%
0.54%
230
2025/06/20
-34
0
23
-11
6.02%
1.84%
2,848
2025/06/19
-48
0
-10
-58
6.03%
1.81%
195
2025/06/18
40
0
-27
13
6.04%
0.00%
107
2025/06/17
27
0
-1
26
6.03%
2.93%
121
2025/06/16
-123
0
-31
-154
6.02%
1.83%
355
2025/06/13
-31
0
-44
-75
6.05%
1.29%
249
2025/06/12
-38
0
-2
-40
6.03%
1.02%
112
2025/06/11
-63
0
1
-62
6.04%
0.51%
159
2025/06/10
48
0
29
77
6.06%
3.14%
179
2025/06/09
-12
0
4
-8
6.07%
1.04%
81
2025/06/06
4
0
0
4
6.07%
0.00%
61
2025/06/05
-14
0
-4
-18
6.07%
0.26%
65
2025/06/04
76
0
1
77
6.07%
1.04%
184
2025/06/03
-23
0
0
-23
6.07%
0.00%
86
2025/06/02
-65
0
3
-62
6.12%
3.04%
157
2025/05/29
-29
0
7
-22
6.13%
0.51%
112
2025/05/28
-147
0
-2
-149
6.12%
1.01%
225
2025/05/27
-262
0
-24
-287
6.15%
1.00%
351
2025/05/26
-10
0
-36
-46
6.11%
0.74%
187
2025/05/23
-122
0
-15
-138
6.11%
2.42%
372
2025/05/22
-180
0
-11
-191
6.14%
1.90%
325
2025/05/21
16
0
3
19
6.19%
0.00%
81
2025/05/20
6
0
12
18
6.18%
0.48%
84
2025/05/19
58
0
-10
48
6.18%
1.45%
138
2025/05/16
-73
0
58
-15
6.16%
0.24%
293
2025/05/15
-69
0
24
-45
6.18%
0.72%
181
2025/05/14
-18
0
69
51
6.20%
0.24%
108

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
252.00
1.000.40%
89,283
台積電
2330.TW
1,460.00
15.001.02%
21,198
廣達
2382.TW
285.00
3.001.04%
24,929
緯創
3231.TW
144.00
5.003.60%
84,903
聯電
2303.TW
44.45
0.551.22%
39,574

營建產業漲跌排行

中工
2515.TW
16.50
0.603.77%
12,041
三發地產
9946.TW
17.50
0.502.94%
140
冠德
2520.TW
33.35
0.752.30%
1,927
基泰
2538.TW
10.85
0.201.88%
492
皇昌
2543.TW
61.10
0.901.50%
4,121

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。