怡利電

2497

45.351.65(3.78%)

收盤 | 2025/12/12 14:30 更新

222成交量

17.78 (41.73)本益比 (同業平均)

連2跌→漲 (3.78%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
117
27
90
連2買 (110)
投信
0
0
0
連87平 (0)
自營商
2
0
2
平→買 (2)
三大法人
119
27
92
連2買 (112)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
90
0
2
92
3.45%
3.78%
222
2025/12/11
20
0
0
20
3.24%
1.58%
94
2025/12/10
-12
0
1
-11
3.22%
0.22%
135
2025/12/09
-6
0
0
-6
3.23%
0.79%
163
2025/12/08
11
0
0
11
3.24%
1.73%
177
2025/12/05
-39
0
0
-39
3.23%
1.36%
123
2025/12/04
35
0
-1
34
3.26%
1.62%
127
2025/12/03
32
0
3
35
3.26%
0.93%
84
2025/12/02
-11
0
1
-10
3.23%
0.12%
95
2025/12/01
10
0
0
10
3.24%
0.59%
69
2025/11/28
-49
0
0
-49
3.23%
0.95%
162
2025/11/27
-13
0
0
-13
3.27%
1.17%
61
2025/11/26
47
0
1
48
3.31%
1.91%
117
2025/11/25
22
0
1
23
3.27%
2.07%
111
2025/11/24
11
0
2
13
3.26%
1.36%
78
2025/11/21
20
0
1
21
3.25%
2.41%
123
2025/11/20
31
0
3
34
3.23%
2.09%
165
2025/11/19
1
0
0
1
3.20%
0.74%
91
2025/11/18
-16
0
0
-16
3.20%
2.06%
146
2025/11/17
8
0
-1
7
3.21%
0.72%
121
2025/11/14
15
0
0
15
3.21%
1.31%
158
2025/11/13
-17
0
3
-14
3.20%
0.12%
192
2025/11/12
63
0
6
69
3.21%
1.94%
240
2025/11/11
20
0
1
21
3.16%
1.90%
273
2025/11/10
-16
0
1
-15
3.14%
0.00%
136
2025/11/07
-35
0
0
-35
3.08%
2.78%
135
2025/11/06
-2
0
2
0
3.11%
2.13%
121
2025/11/05
-4
0
-10
-14
3.11%
2.08%
168
2025/11/04
-26
0
0
-26
3.11%
1.82%
164
2025/11/03
80
0
2
82
3.15%
0.11%
211
2025/10/31
12
0
2
14
3.08%
0.34%
106
2025/10/30
44
0
-1
43
3.10%
2.64%
342
2025/10/29
-41
0
2
-39
3.06%
1.41%
170
2025/10/28
99
0
3
102
3.09%
0.55%
284
2025/10/27
46
0
-1
45
3.06%
0.44%
246
2025/10/23
-74
0
-3
-77
3.01%
1.45%
383
2025/10/22
45
0
0
45
3.05%
0.56%
141
2025/10/21
111
0
-1
110
3.02%
2.64%
300
2025/10/20
18
0
-23
-5
2.93%
1.02%
261
2025/10/17
21
0
2
23
2.95%
0.11%
158
2025/10/16
47
0
7
54
2.93%
0.34%
319
2025/10/15
64
0
-11
53
2.89%
0.90%
230
2025/10/14
-36
0
-1
-37
2.84%
2.19%
236
2025/10/13
-148
0
2
-146
2.87%
3.70%
532
2025/10/09
-362
0
0
-362
2.97%
2.37%
761
2025/10/08
-64
0
-1
-65
3.25%
0.00%
355
2025/10/07
-109
0
1
-108
3.29%
1.32%
891
2025/10/03
216
0
0
216
3.32%
2.50%
451
2025/10/02
-194
0
0
-194
3.14%
2.44%
422
2025/10/01
-13
0
4
-9
3.27%
0.51%
186
2025/09/30
95
0
1
96
3.29%
1.56%
380
2025/09/26
-159
0
0
-159
3.18%
0.82%
588
2025/09/25
47
0
0
47
3.27%
0.83%
532
2025/09/24
-145
0
-4
-149
3.24%
0.93%
394
2025/09/23
-94
0
-2
-96
3.34%
0.51%
607
2025/09/22
-146
0
0
-146
3.39%
0.51%
656
2025/09/19
-227
0
-1
-228
3.50%
0.21%
1,298
2025/09/18
-113
0
-1
-114
3.68%
1.22%
599
2025/09/17
237
0
-2
235
3.77%
0.41%
977
2025/09/16
129
0
0
129
3.58%
0.93%
487
2025/09/15
18
0
0
18
3.48%
1.04%
363
2025/09/12
75
0
2
77
3.46%
0.95%
423
2025/09/11
-111
0
-3
-114
3.40%
2.76%
622
2025/09/10
170
0
-1
169
3.49%
2.20%
828
2025/09/09
-200
0
0
-200
3.36%
2.75%
1,028
2025/09/08
181
0
-4
177
3.50%
0.91%
1,300
2025/09/05
-425
0
2
-423
3.40%
3.50%
2,598
2025/09/04
-109
0
4
-105
3.72%
1.78%
986
2025/09/03
-87
0
-3
-90
3.90%
0.80%
638
2025/09/02
97
0
-5
92
3.99%
0.79%
577
2025/09/01
23
0
-8
15
3.90%
3.81%
982
2025/08/29
-391
0
-1
-392
3.89%
1.32%
1,563
2025/08/28
269
0
1
270
4.15%
4.52%
1,654
2025/08/27
-75
0
7
-68
3.93%
1.36%
941
2025/08/26
-261
0
6
-255
4.03%
1.57%
1,790
2025/08/25
265
0
20
285
4.19%
3.04%
1,863
2025/08/22
-271
0
-3
-274
3.98%
1.00%
1,860
2025/08/21
60
0
-33
27
4.14%
0.81%
687
2025/08/20
-536
0
-8
-544
4.08%
1.00%
1,694
2025/08/19
-392
0
-14
-406
4.45%
2.35%
2,747
2025/08/18
20
0
20
40
4.73%
5.69%
2,508
2025/08/15
-86
0
4
-82
4.69%
0.94%
1,159
2025/08/14
-309
0
2
-307
4.72%
2.35%
2,125
2025/08/13
-858
0
-4
-862
4.96%
2.19%
3,082
2025/08/12
-177
0
36
-141
5.61%
8.75%
3,201
2025/08/11
-474
0
-18
-492
5.67%
5.77%
2,422
2025/08/08
-55
0
0
-55
6.01%
2.46%
501
2025/08/07
-115
0
6
-109
6.05%
0.87%
881
2025/08/06
-18
0
-1
-18
6.14%
0.63%
147
2025/08/05
52
0
0
52
6.15%
0.76%
193
2025/08/04
89
0
12
101
6.11%
2.06%
304
2025/08/01
43
0
9
52
6.03%
2.23%
294
2025/07/31
-131
0
12
-119
6.00%
1.93%
272
2025/07/30
-72
0
-4
-76
6.11%
0.51%
419
2025/07/29
-275
0
-1
-276
6.17%
1.44%
485
2025/07/28
-7
0
0
-7
6.39%
1.96%
264
2025/07/25
-36
0
0
-36
6.40%
0.12%
120
2025/07/24
-19
0
0
-19
6.43%
0.37%
192
2025/07/23
43
0
0
43
6.75%
2.52%
181
2025/07/22
-30
0
-17
-47
6.72%
2.93%
261
2025/07/21
-6
0
1
-5
6.80%
1.74%
189
2025/07/18
-30
0
-1
-31
6.80%
0.99%
174
2025/07/17
-26
0
-6
-32
6.83%
2.65%
243
2025/07/16
-12
0
-8
-20
6.85%
0.89%
394
2025/07/15
-20
0
-2
-22
6.86%
0.77%
169
2025/07/14
-91
0
0
-91
6.92%
1.27%
179
2025/07/11
50
0
0
50
6.99%
1.94%
311
2025/07/10
-58
0
1
-57
6.95%
0.00%
339
2025/07/09
-3
0
0
-3
7.00%
0.13%
153
2025/07/08
-157
0
23
-134
7.00%
1.53%
573
2025/07/07
-26
0
-2
-28
7.13%
1.26%
146
2025/07/04
-194
0
-1
-195
7.15%
2.70%
360
2025/07/03
61
0
3
64
7.32%
0.74%
222
2025/07/02
-32
0
0
-32
7.27%
0.00%
157
2025/07/01
12
0
3
15
7.30%
0.12%
154
2025/06/30
-57
0
0
-57
7.30%
1.93%
139
2025/06/27
-7
0
-17
-24
7.35%
0.36%
128
2025/06/26
42
0
0
42
7.36%
0.73%
176
2025/06/25
-83
0
0
-83
7.34%
0.36%
229
2025/06/24
37
0
2
39
7.40%
2.73%
198
2025/06/23
55
0
-1
54
7.37%
2.19%
234
2025/06/20
-46
0
1
-45
7.33%
0.60%
209
2025/06/19
-95
0
-1
-97
7.36%
2.59%
207
2025/06/18
-28
0
0
-28
7.44%
0.12%
97
2025/06/17
9
0
-2
8
7.46%
1.92%
117
2025/06/16
68
0
-6
62
7.49%
0.24%
224
2025/06/13
-171
0
0
-171
7.47%
2.79%
290

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華新
1605.TW
31.85
2.357.97%
129,772
華邦電
2344.TW
74.60
6.209.06%
541,331
鴻海
2317.TW
227.00
1.000.44%
28,781
華東
8110.TW
54.60
0.500.92%
313,982
旺宏
2337.TW
38.10
1.704.67%
158,874

汽車產業漲跌排行

怡利電
2497.TW
45.35
1.653.78%
220
宏旭-KY
2243.TW
11.85
0.302.60%
406
帝寶
6605.TW
139.00
3.502.58%
523
六方科-KY
4569.TW
148.00
3.502.42%
39
劍麟
2228.TW
108.00
2.502.37%
2,407

相關概念股

Toyota
0.65%
1.32%
汽車電子
0.58%
1.87%
ADAS
0.52%
1.49%
中國台商汽車組件
0.43%
2.30%
日圓貶值
0.21%
1.25%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。