揚博

2493

電子零組件

95.03.30(3.36%)

收盤 | 2024/04/19 13:30 更新

896成交量

16.30 (46.58)本益比 (同業平均)

連2跌 (4.04%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
229
345
-116
連6賣 (-698)
投信
1
0
1
連2買 (2)
自營商
19
16
3
連8賣→買 (3)
三大法人
249
361
-112
連6賣 (-746)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-116
1
3
-112
9.28%
3.36%
896
2024/04/18
-40
1
-3
-42
9.38%
0.71%
339
2024/04/17
-108
0
-10
-118
9.41%
1.33%
500
2024/04/16
-53
0
-16
-69
9.49%
3.74%
945
2024/04/15
-240
0
-9
-249
9.54%
4.25%
850
2024/04/12
-141
0
-15
-156
9.75%
4.95%
2,053
2024/04/11
249
0
-18
231
9.87%
5.32%
1,281
2024/04/10
-110
0
-7
-117
9.65%
0.21%
289
2024/04/09
-131
0
-8
-139
9.70%
0.31%
345
2024/04/08
7
0
10
17
9.78%
1.90%
370
2024/04/03
-98
0
-2
-100
9.86%
1.36%
334
2024/04/02
-87
0
-4
-91
9.96%
0.21%
672
2024/04/01
572
0
-7
564
10.02%
7.86%
1,933
2024/03/29
-139
0
-1
-140
9.52%
0.56%
363
2024/03/28
-92
0
0
-92
9.61%
0.22%
196
2024/03/27
55
0
-8
47
9.67%
0.90%
178
2024/03/26
-205
0
-29
-234
9.62%
2.52%
653
2024/03/25
-70
0
6
-65
9.78%
0.22%
260
2024/03/22
-80
0
-14
-94
9.83%
0.97%
381
2024/03/21
152
0
22
174
9.89%
2.67%
617
2024/03/20
-214
0
-8
-222
9.74%
1.85%
467
2024/03/19
-119
0
4
-115
9.93%
0.54%
315
2024/03/18
402
0
2
404
10.02%
4.18%
791
2024/03/15
-131
0
4
-127
9.66%
0.90%
353
2024/03/14
159
0
6
165
9.78%
0.79%
670
2024/03/13
-32
0
-1
-33
9.64%
0.11%
280
2024/03/12
-53
0
3
-50
9.67%
0.34%
236
2024/03/11
3
0
3
6
9.72%
0.00%
297
2024/03/08
-127
-1
-6
-134
9.72%
3.07%
786
2024/03/07
95
0
9
104
9.82%
0.11%
253
2024/03/06
60
0
4
64
9.73%
0.77%
210
2024/03/05
28
0
-1
27
9.68%
0.78%
262
2024/03/04
-38
0
0
-38
9.65%
0.44%
348
2024/03/01
-275
0
-2
-277
9.69%
2.80%
575
2024/02/29
28
0
2
30
9.93%
1.20%
241
2024/02/27
-14
0
-2
-16
9.90%
1.18%
375
2024/02/26
212
0
5
217
9.91%
1.31%
449
2024/02/23
-62
0
0
-62
9.73%
0.86%
514
2024/02/22
-21
0
4
-17
9.78%
1.09%
461
2024/02/21
330
0
1
331
9.80%
3.62%
761
2024/02/20
159
0
-2
157
9.51%
0.57%
935
2024/02/19
21
0
1
22
9.37%
0.34%
394
2024/02/16
51
0
-3
48
9.35%
2.10%
414
2024/02/15
4
0
0
4
9.31%
0.23%
520
2024/02/05
111
0
0
111
9.30%
2.26%
444
2024/02/02
-128
0
-6
-134
9.20%
2.67%
587
2024/02/01
-20
0
-7
-27
9.34%
0.35%
375
2024/01/31
99
0
5
104
9.36%
2.14%
633
2024/01/30
-17
-1
9
-9
9.26%
0.24%
315
2024/01/29
278
0
28
306
9.28%
3.45%
783
2024/01/26
-11
0
9
-2
9.04%
0.50%
113
2024/01/25
-27
0
3
-24
9.04%
0.98%
127
2024/01/24
117
0
-4
113
9.07%
1.24%
342
2024/01/23
-1
0
0
-1
8.97%
0.37%
100
2024/01/22
67
0
1
68
8.97%
1.13%
145
2024/01/19
22
0
0
22
8.91%
1.52%
131
2024/01/18
-34
0
-1
-35
8.89%
0.25%
187
2024/01/17
-25
0
12
-13
8.91%
1.00%
152
2024/01/16
-35
0
-11
-46
8.93%
0.25%
263
2024/01/15
56
0
1
57
8.96%
0.12%
160
2024/01/12
-84
0
1
-83
8.92%
0.87%
122
2024/01/11
4
0
-5
-1
9.00%
0.74%
160
2024/01/10
17
-1
-1
15
8.99%
1.62%
217
2024/01/09
19
0
0
19
8.98%
0.50%
93
2024/01/08
19
0
0
19
8.96%
0.13%
192
2024/01/05
-129
0
-15
-144
8.94%
3.05%
424
2024/01/04
86
0
-2
84
9.06%
0.86%
392
2024/01/03
48
0
4
52
9.06%
0.25%
251
2024/01/02
176
0
-2
174
9.02%
2.65%
491
2023/12/29
7
0
-5
2
8.87%
0.13%
157
2023/12/28
-24
0
0
-24
8.87%
0.88%
148
2023/12/27
-15
0
-3
-18
8.89%
0.25%
133
2023/12/26
53
0
0
53
8.90%
1.53%
159
2023/12/25
-7
0
1
-6
8.85%
0.26%
102
2023/12/22
-25
0
-2
-27
8.86%
0.26%
130
2023/12/21
-2
0
-3
-5
8.88%
0.51%
140
2023/12/20
-123
-1
17
-107
8.88%
0.13%
313
2023/12/19
70
0
0
70
8.99%
1.26%
378
2023/12/18
1
0
0
1
8.93%
0.38%
200
2023/12/15
-148
0
-3
-151
8.99%
2.22%
767
2023/12/14
226
0
1
227
9.11%
3.97%
1,103
2023/12/13
272
0
0
272
8.91%
2.36%
742
2023/12/12
5
0
5
10
8.65%
0.40%
139
2023/12/11
20
0
4
24
8.64%
0.40%
172
2023/12/08
-39
0
0
-39
8.63%
0.66%
168
2023/12/07
25
0
-1
24
8.66%
0.00%
233
2023/12/06
140
0
1
141
8.63%
1.87%
297
2023/12/05
-101
0
0
-101
8.51%
1.45%
346
2023/12/04
-82
0
0
-82
8.60%
1.56%
401
2023/12/01
43
0
-7
36
8.67%
0.92%
170
2023/11/30
-16
0
0
-16
8.63%
0.26%
223
2023/11/29
11
0
0
11
8.64%
0.53%
139
2023/11/28
55
0
6
61
8.58%
0.13%
191
2023/11/27
105
0
0
105
8.54%
0.13%
220
2023/11/24
6
1
0
7
8.45%
0.39%
202
2023/11/23
-61
0
1
-60
8.45%
2.31%
527
2023/11/22
132
0
-1
131
8.50%
2.10%
576
2023/11/21
108
0
0
108
8.38%
0.40%
385
2023/11/20
86
-1
0
85
8.29%
0.26%
267
2023/11/17
218
0
1
219
8.21%
1.20%
476
2023/11/16
71
0
1
72
8.02%
0.94%
236
2023/11/15
148
0
-5
143
8.02%
0.94%
441
2023/11/14
71
0
28
99
7.89%
1.22%
376
2023/11/13
-27
0
14
-13
7.82%
0.27%
355
2023/11/10
120
0
-4
116
7.84%
2.79%
755
2023/11/09
-57
0
0
-57
7.73%
0.97%
258
2023/11/08
-10
0
0
-10
7.77%
0.82%
279
2023/11/07
5
0
0
5
7.78%
0.69%
143
2023/11/06
18
0
0
18
7.77%
0.28%
148
2023/11/03
-4
0
0
-4
7.76%
0.00%
172
2023/11/02
-38
0
1
-37
7.77%
1.40%
166
2023/11/01
-31
0
0
-31
7.81%
1.42%
162
2023/10/31
-207
0
1
-206
7.83%
3.03%
618
2023/10/30
-12
0
2
-10
7.97%
0.69%
158
2023/10/27
-96
0
0
-96
7.98%
0.96%
287
2023/10/26
-149
0
-5
-154
8.07%
2.68%
350
2023/10/25
55
1
0
56
8.21%
0.54%
248
2023/10/24
194
0
-11
183
8.16%
2.77%
324
2023/10/23
-63
0
1
-62
8.00%
2.03%
433
2023/10/20
-39
0
0
-39
8.06%
1.10%
483

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
750.00
54.006.72%
130,830
茂訊
3213.TWO
95.70
3.103.14%
1,278
矽統
2363.TW
68.20
1.001.45%
44,279
至上
8112.TW
81.90
1.301.56%
13,874
鴻海
2317.TW
143.00
5.003.38%
132,464

電子零組件產業漲跌排行

全漢
3015.TW
68.40
6.209.97%
14,609
太空梭
2440.TW
16.45
0.452.81%
2,284
康控-KY
4943.TW
22.30
0.502.29%
57
宏致
3605.TW
40.20
0.601.52%
7,520
信邦
3023.TW
279.00
4.001.45%
2,121

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。