揚博

2493

電子零組件

99.01.40(1.43%)

收盤 | 2024/12/26 14:30 更新

821成交量

16.60 (31.86)本益比 (同業平均)

連2漲 (3.13%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
213
383
-170
連3買→賣 (-170)
投信
0
0
0
連20平 (0)
自營商
6
4
2
連2買 (4)
三大法人
219
387
-168
連3買→賣 (-168)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-170
0
2
-168
4.36%
1.43%
821
2024/12/25
65
0
2
67
4.51%
1.67%
227
2024/12/24
7
0
-3
4
4.45%
0.72%
215
2024/12/23
29
0
20
49
4.45%
1.58%
219
2024/12/20
-42
0
-3
-45
4.43%
1.35%
312
2024/12/19
-96
0
-18
-114
4.46%
1.43%
369
2024/12/18
0
0
-2
-2
4.55%
1.24%
252
2024/12/17
109
0
-1
108
4.63%
2.11%
467
2024/12/16
-4
0
7
3
4.60%
2.37%
890
2024/12/13
195
0
-10
185
4.59%
1.92%
722
2024/12/12
-34
0
0
-34
4.40%
1.10%
349
2024/12/11
-10
0
-7
-17
4.41%
1.21%
316
2024/12/10
-188
0
-2
-190
4.37%
1.69%
921
2024/12/09
71
0
0
71
4.40%
2.90%
948
2024/12/06
-903
0
0
-903
4.28%
0.96%
2,155
2024/12/05
-367
0
0
-367
4.89%
0.00%
1,101
2024/12/04
-3
0
4
1
5.12%
0.97%
744
2024/12/03
-80
0
1
-79
5.08%
0.48%
567
2024/12/02
-119
0
11
-108
5.06%
0.48%
489
2024/11/29
-85
0
-7
-92
5.25%
0.00%
474
2024/11/28
196
1
-57
140
5.39%
1.88%
820
2024/11/27
135
0
-22
113
5.25%
1.84%
1,213
2024/11/26
-579
0
-43
-622
5.22%
3.13%
1,582
2024/11/25
-400
0
30
-370
5.64%
2.75%
2,921
2024/11/22
-61
0
16
-45
5.81%
2.35%
2,376
2024/11/21
-179
1
6
-172
5.93%
1.84%
1,766
2024/11/20
74
0
-1
73
6.13%
2.36%
821
2024/11/19
-22
0
30
8
6.22%
2.91%
1,071
2024/11/18
401
1
-28
375
6.35%
2.83%
1,218
2024/11/15
243
0
-39
204
6.07%
2.75%
2,078
2024/11/14
-447
0
-40
-487
6.00%
3.54%
1,993
2024/11/13
202
-209
23
16
6.38%
3.67%
2,959
2024/11/12
399
0
-42
357
6.34%
0.46%
1,657
2024/11/11
438
0
-2
436
5.94%
6.41%
3,018
2024/11/08
-681
0
-42
-722
5.50%
2.09%
5,333
2024/11/07
260
0
26
286
6.01%
2.14%
2,207
2024/11/06
180
0
-29
151
5.76%
0.85%
2,391
2024/11/05
-470
1
-4
-473
5.64%
0.43%
5,067
2024/11/04
-1,491
0
15
-1,476
5.85%
3.69%
14,839
2024/11/01
-345
0
26
-319
6.73%
6.09%
6,303
2024/10/30
-435
0
29
-406
6.76%
4.55%
3,003
2024/10/29
270
1
-9
262
7.15%
1.79%
951
2024/10/28
420
0
-7
413
6.94%
2.61%
1,525
2024/10/25
-6
0
-6
-12
6.78%
1.71%
1,920
2024/10/24
-395
0
30
-365
6.78%
2.18%
4,991
2024/10/23
146
0
-69
77
6.97%
4.58%
3,091
2024/10/22
-473
4
32
-437
6.77%
3.90%
6,271
2024/10/21
-158
0
68
-90
7.04%
9.48%
3,034
2024/10/18
268
0
12
280
7.14%
3.65%
1,483
2024/10/17
-393
2
-2
-393
6.90%
4.37%
1,735
2024/10/16
-31
1
20
-11
7.21%
5.53%
3,028
2024/10/15
549
0
19
568
7.08%
0.93%
4,351
2024/10/14
48
209
-8
248
6.49%
5.91%
4,509
2024/10/11
225
0
-87
138
6.40%
6.39%
3,404
2024/10/09
-117
0
-38
-155
6.19%
1.27%
1,323
2024/10/08
-74
0
-23
-96
6.28%
2.18%
821
2024/10/07
396
0
39
435
6.34%
8.94%
2,281
2024/10/04
21
1
-1
21
5.97%
1.84%
665
2024/10/01
-33
0
4
-29
5.97%
0.80%
140
2024/09/30
-18
0
0
-17
6.00%
1.57%
110
2024/09/27
29
0
3
32
6.01%
0.68%
90
2024/09/26
-14
0
5
-9
5.99%
1.01%
87
2024/09/25
-24
0
4
-20
6.00%
1.13%
144
2024/09/24
-80
0
0
-79
6.02%
1.23%
190
2024/09/23
35
0
3
38
6.10%
0.90%
117
2024/09/20
-34
0
0
-34
6.07%
0.80%
291
2024/09/19
-14
0
2
-12
6.10%
1.62%
67
2024/09/18
-31
0
1
-30
6.12%
2.15%
223
2024/09/16
-65
0
-3
-68
6.16%
1.89%
457
2024/09/13
142
0
1
143
6.21%
4.65%
557
2024/09/12
-26
0
18
-8
6.09%
2.50%
154
2024/09/11
-62
0
1
-61
6.11%
0.36%
97
2024/09/10
-32
0
-1
-33
6.17%
1.17%
115
2024/09/09
-17
0
-4
-21
6.20%
0.12%
96
2024/09/06
-19
0
-10
-29
6.21%
0.35%
68
2024/09/05
-16
0
-7
-23
6.24%
0.24%
98
2024/09/04
-60
0
-22
-82
6.26%
3.64%
239
2024/09/03
44
0
1
45
6.31%
0.34%
162
2024/09/02
19
0
4
23
6.28%
0.00%
91
2024/08/30
-5
0
1
-4
6.33%
0.11%
61
2024/08/29
41
0
-9
32
6.33%
0.11%
111
2024/08/28
-4
0
1
-3
6.28%
0.34%
49
2024/08/27
7
0
-1
6
6.29%
0.34%
47
2024/08/26
10
0
2
12
6.27%
0.56%
58
2024/08/23
37
0
3
40
6.26%
0.56%
126
2024/08/22
11
0
-1
10
6.23%
0.11%
61
2024/08/21
6
0
15
21
6.22%
0.00%
132
2024/08/20
-31
0
3
-28
6.24%
0.00%
80
2024/08/19
58
0
15
73
6.26%
1.13%
196
2024/08/16
14
0
1
15
6.29%
1.97%
180
2024/08/15
-2
0
2
0
6.28%
0.46%
124
2024/08/14
11
0
-2
9
6.28%
1.76%
170
2024/08/13
-22
0
-1
-23
6.27%
1.43%
168
2024/08/12
-21
0
-19
-40
6.29%
3.31%
222
2024/08/09
-33
0
5
-28
6.29%
3.16%
284
2024/08/08
-33
0
-1
-34
6.28%
0.63%
137
2024/08/07
-18
0
8
-10
6.33%
4.33%
277
2024/08/06
-94
1
-2
-95
6.34%
0.39%
684
2024/08/05
-105
0
-44
-149
6.42%
9.04%
790
2024/08/02
-68
1
-2
-69
6.47%
1.98%
196
2024/08/01
13
0
3
16
6.53%
2.51%
181
2024/07/31
-115
0
1
-115
6.52%
0.71%
166
2024/07/30
11
1
-1
12
6.62%
0.96%
155
2024/07/29
-114
0
2
-112
6.60%
1.76%
270
2024/07/26
-3
2
-7
-8
6.68%
0.93%
142
2024/07/23
-81
1
0
-80
6.68%
2.39%
300
2024/07/22
-128
0
-31
-159
6.73%
4.23%
760
2024/07/19
-193
2
-12
-203
6.79%
2.02%
426
2024/07/18
-268
1
-2
-269
6.93%
1.76%
469
2024/07/17
-126
1
1
-124
7.16%
0.22%
202
2024/07/16
-80
6
15
-59
7.37%
0.00%
162
2024/07/15
24
0
-22
2
7.40%
1.09%
406
2024/07/12
-168
0
0
-168
7.38%
2.13%
359
2024/07/11
21
0
31
52
7.49%
2.62%
369
2024/07/10
-109
1
2
-106
7.13%
0.76%
357
2024/07/09
80
2
-8
74
7.23%
0.33%
621
2024/07/08
-436
1
15
-420
7.20%
1.42%
1,065
2024/07/05
-20
0
-3
-23
7.57%
1.13%
569
2024/07/04
58
0
3
61
7.59%
0.93%
431
2024/07/03
-133
1
32
-100
7.54%
0.21%
360
2024/07/02
2
-55
4
-50
7.66%
1.04%
378
2024/07/01
101
-48
13
66
7.65%
0.63%
346
2024/06/28
12
0
6
18
7.57%
0.42%
139
2024/06/27
-2
0
-1
-3
7.67%
0.21%
61

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
76.70
0.700.90%
45,405
台積電
2330.TW
1,085.00
0.000.00%
14,305
立隆電
2472.TW
86.90
5.206.36%
5,578
偉訓
3032.TW
103.00
9.009.57%
15,839
聯鈞
3450.TW
288.00
2.000.70%
46,797

電子零組件產業漲跌排行

AES-KY
6781.TW
1,180.00
105.009.77%
3,287
偉訓
3032.TW
103.00
9.009.57%
15,838
聯德控股-KY
4912.TW
158.00
10.006.76%
5,963
三集瑞-KY
6862.TW
173.50
10.506.44%
462
立隆電
2472.TW
86.90
5.206.36%
5,546

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。