揚博

2493
85.82.00(2.39%)
收盤 | 2024/07/23 13:30 更新
300成交量
14.57 (27.39)本益比 (同業平均)
連4跌→漲 (2.39%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    80
    161
    -81
    連6賣 (-876)
  • 投信
    1
    0
    1
    平→買 (1)
  • 自營商
    0
    0
    0
    連3賣→平 (0)
  • 三大法人
    81
    161
    -80
    連6賣 (-894)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/23
    -81
    1
    0
    -80
    6.68%
    2.39%
    300
  • 2024/07/22
    -128
    0
    -31
    -159
    6.73%
    4.23%
    760
  • 2024/07/19
    -193
    2
    -12
    -203
    6.79%
    2.02%
    426
  • 2024/07/18
    -268
    1
    -2
    -269
    6.93%
    1.76%
    469
  • 2024/07/17
    -126
    1
    1
    -124
    7.16%
    0.22%
    202
  • 2024/07/16
    -80
    6
    15
    -59
    7.37%
    0.00%
    162
  • 2024/07/15
    24
    0
    -22
    2
    7.40%
    1.09%
    406
  • 2024/07/12
    -168
    0
    0
    -168
    7.38%
    2.13%
    359
  • 2024/07/11
    21
    0
    31
    52
    7.49%
    2.62%
    369
  • 2024/07/10
    -109
    1
    2
    -106
    7.13%
    0.76%
    357
  • 2024/07/09
    80
    2
    -8
    74
    7.23%
    0.33%
    621
  • 2024/07/08
    -436
    1
    15
    -420
    7.20%
    1.42%
    1,065
  • 2024/07/05
    -20
    0
    -3
    -23
    7.57%
    1.13%
    569
  • 2024/07/04
    58
    0
    3
    61
    7.59%
    0.93%
    431
  • 2024/07/03
    -133
    1
    32
    -100
    7.54%
    0.21%
    360
  • 2024/07/02
    2
    -55
    4
    -50
    7.66%
    1.04%
    378
  • 2024/07/01
    101
    -48
    13
    66
    7.65%
    0.63%
    346
  • 2024/06/28
    12
    0
    6
    18
    7.57%
    0.42%
    139
  • 2024/06/27
    -2
    0
    -1
    -3
    7.67%
    0.21%
    61
  • 2024/06/26
    93
    1
    0
    94
    7.76%
    1.28%
    180
  • 2024/06/25
    -53
    -60
    0
    -112
    7.82%
    0.53%
    190
  • 2024/06/24
    -103
    -3
    11
    -95
    7.86%
    1.36%
    186
  • 2024/06/21
    66
    0
    0
    66
    7.97%
    0.74%
    198
  • 2024/06/20
    111
    0
    3
    114
    7.92%
    1.28%
    286
  • 2024/06/19
    -186
    0
    22
    -164
    7.84%
    0.53%
    304
  • 2024/06/18
    3
    0
    1
    4
    7.97%
    0.21%
    167
  • 2024/06/17
    -21
    -2
    -1
    -24
    7.97%
    0.11%
    164
  • 2024/06/14
    -7
    -3
    0
    -10
    7.99%
    0.11%
    70
  • 2024/06/13
    58
    -9
    0
    50
    8.00%
    0.64%
    146
  • 2024/06/12
    2
    -2
    7
    7
    7.95%
    0.21%
    133
  • 2024/06/11
    38
    -2
    1
    37
    7.95%
    0.74%
    197
  • 2024/06/07
    -36
    -2
    10
    -28
    7.91%
    0.11%
    127
  • 2024/06/06
    -23
    -8
    1
    -31
    7.93%
    0.53%
    180
  • 2024/06/05
    -33
    -5
    0
    -38
    7.95%
    0.11%
    182
  • 2024/06/04
    -73
    0
    9
    -64
    7.97%
    0.84%
    247
  • 2024/06/03
    167
    0
    0
    167
    8.02%
    4.38%
    749
  • 2024/05/31
    -208
    -1
    0
    -209
    7.87%
    0.87%
    303
  • 2024/05/30
    -90
    0
    6
    -84
    8.05%
    1.07%
    148
  • 2024/05/29
    11
    -10
    0
    1
    8.12%
    0.54%
    172
  • 2024/05/28
    -9
    -15
    -1
    -25
    8.30%
    0.65%
    167
  • 2024/05/27
    -10
    -31
    2
    -39
    8.30%
    0.66%
    174
  • 2024/05/24
    -17
    0
    0
    -17
    8.30%
    0.11%
    136
  • 2024/05/23
    -125
    0
    34
    -91
    8.09%
    1.40%
    302
  • 2024/05/22
    6
    0
    0
    6
    8.18%
    0.54%
    187
  • 2024/05/21
    -87
    0
    -2
    -89
    8.19%
    1.70%
    287
  • 2024/05/20
    -42
    36
    -2
    -8
    8.27%
    0.64%
    234
  • 2024/05/17
    -67
    113
    -2
    44
    8.30%
    0.65%
    227
  • 2024/05/16
    -82
    81
    -1
    -2
    8.35%
    0.98%
    291
  • 2024/05/15
    -161
    27
    6
    -128
    8.37%
    0.88%
    293
  • 2024/05/14
    -85
    0
    4
    -81
    8.51%
    0.33%
    266
  • 2024/05/13
    -29
    0
    -2
    -31
    8.56%
    1.63%
    479
  • 2024/05/10
    -152
    0
    2
    -150
    8.54%
    0.86%
    571
  • 2024/05/09
    -390
    0
    -23
    -413
    8.73%
    5.68%
    1,444
  • 2024/05/08
    -24
    0
    -5
    -29
    9.00%
    0.10%
    177
  • 2024/05/07
    -25
    0
    0
    -25
    9.01%
    0.20%
    190
  • 2024/05/06
    -32
    0
    9
    -23
    9.02%
    0.10%
    299
  • 2024/05/03
    -7
    0
    3
    -4
    9.04%
    0.50%
    275
  • 2024/05/02
    -3
    0
    5
    2
    9.04%
    0.61%
    150
  • 2024/04/30
    -13
    0
    21
    8
    9.04%
    0.41%
    153
  • 2024/04/29
    0
    0
    0
    0
    9.08%
    0.31%
    202
  • 2024/04/26
    -44
    0
    -2
    -46
    9.08%
    1.03%
    261
  • 2024/04/25
    0
    0
    0
    0
    9.12%
    0.52%
    125
  • 2024/04/24
    -29
    0
    0
    -29
    9.11%
    2.33%
    279
  • 2024/04/23
    -9
    0
    3
    -6
    9.14%
    1.29%
    176
  • 2024/04/22
    -152
    0
    -1
    -153
    9.15%
    1.79%
    514
  • 2024/04/19
    -116
    1
    3
    -112
    9.28%
    3.36%
    896
  • 2024/04/18
    -40
    1
    -3
    -42
    9.38%
    0.71%
    339
  • 2024/04/17
    -108
    0
    -10
    -118
    9.41%
    1.33%
    500
  • 2024/04/16
    -53
    0
    -16
    -69
    9.49%
    3.74%
    945
  • 2024/04/15
    -240
    0
    -9
    -249
    9.54%
    4.25%
    850
  • 2024/04/12
    -141
    0
    -15
    -156
    9.75%
    4.95%
    2,053
  • 2024/04/11
    249
    0
    -18
    231
    9.87%
    5.32%
    1,281
  • 2024/04/10
    -110
    0
    -7
    -117
    9.65%
    0.21%
    289
  • 2024/04/09
    -131
    0
    -8
    -139
    9.70%
    0.31%
    345
  • 2024/04/08
    7
    0
    10
    17
    9.78%
    1.90%
    370
  • 2024/04/03
    -98
    0
    -2
    -100
    9.86%
    1.36%
    334
  • 2024/04/02
    -87
    0
    -4
    -91
    9.96%
    0.21%
    672
  • 2024/04/01
    572
    0
    -7
    564
    10.02%
    7.86%
    1,933
  • 2024/03/29
    -139
    0
    -1
    -140
    9.52%
    0.56%
    363
  • 2024/03/28
    -92
    0
    0
    -92
    9.61%
    0.22%
    196
  • 2024/03/27
    55
    0
    -8
    47
    9.67%
    0.90%
    178
  • 2024/03/26
    -205
    0
    -29
    -234
    9.62%
    2.52%
    653
  • 2024/03/25
    -70
    0
    6
    -65
    9.78%
    0.22%
    260
  • 2024/03/22
    -80
    0
    -14
    -94
    9.83%
    0.97%
    381
  • 2024/03/21
    152
    0
    22
    174
    9.89%
    2.67%
    617
  • 2024/03/20
    -214
    0
    -8
    -222
    9.74%
    1.85%
    467
  • 2024/03/19
    -119
    0
    4
    -115
    9.93%
    0.54%
    315
  • 2024/03/18
    402
    0
    2
    404
    10.02%
    4.18%
    791
  • 2024/03/15
    -131
    0
    4
    -127
    9.66%
    0.90%
    353
  • 2024/03/14
    159
    0
    6
    165
    9.78%
    0.79%
    670
  • 2024/03/13
    -32
    0
    -1
    -33
    9.64%
    0.11%
    280
  • 2024/03/12
    -53
    0
    3
    -50
    9.67%
    0.34%
    236
  • 2024/03/11
    3
    0
    3
    6
    9.72%
    0.00%
    297
  • 2024/03/08
    -127
    -1
    -6
    -134
    9.72%
    3.07%
    786
  • 2024/03/07
    95
    0
    9
    104
    9.82%
    0.11%
    253
  • 2024/03/06
    60
    0
    4
    64
    9.73%
    0.77%
    210
  • 2024/03/05
    28
    0
    -1
    27
    9.68%
    0.78%
    262
  • 2024/03/04
    -38
    0
    0
    -38
    9.65%
    0.44%
    348
  • 2024/03/01
    -275
    0
    -2
    -277
    9.69%
    2.80%
    575
  • 2024/02/29
    28
    0
    2
    30
    9.93%
    1.20%
    241
  • 2024/02/27
    -14
    0
    -2
    -16
    9.90%
    1.18%
    375
  • 2024/02/26
    212
    0
    5
    217
    9.91%
    1.31%
    449
  • 2024/02/23
    -62
    0
    0
    -62
    9.73%
    0.86%
    514
  • 2024/02/22
    -21
    0
    4
    -17
    9.78%
    1.09%
    461
  • 2024/02/21
    330
    0
    1
    331
    9.80%
    3.62%
    761
  • 2024/02/20
    159
    0
    -2
    157
    9.51%
    0.57%
    935
  • 2024/02/19
    21
    0
    1
    22
    9.37%
    0.34%
    394
  • 2024/02/16
    51
    0
    -3
    48
    9.35%
    2.10%
    414
  • 2024/02/15
    4
    0
    0
    4
    9.31%
    0.23%
    520
  • 2024/02/05
    111
    0
    0
    111
    9.30%
    2.26%
    444
  • 2024/02/02
    -128
    0
    -6
    -134
    9.20%
    2.67%
    587
  • 2024/02/01
    -20
    0
    -7
    -27
    9.34%
    0.35%
    375
  • 2024/01/31
    99
    0
    5
    104
    9.36%
    2.14%
    633
  • 2024/01/30
    -17
    -1
    9
    -9
    9.26%
    0.24%
    315
  • 2024/01/29
    278
    0
    28
    306
    9.28%
    3.45%
    783
  • 2024/01/26
    -11
    0
    9
    -2
    9.04%
    0.50%
    113
  • 2024/01/25
    -27
    0
    3
    -24
    9.04%
    0.98%
    127
  • 2024/01/24
    117
    0
    -4
    113
    9.07%
    1.24%
    342
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    201.50
    9.004.68%
    83,873
  • 台積電
    2330.TW
    979.00
    40.004.26%
    47,048
  • 廣達
    2382.TW
    297.00
    9.003.12%
    17,468
  • 聯發科
    2454.TW
    1,275.00
    50.004.08%
    6,418
  • 聯電
    2303.TW
    51.30
    1.102.19%
    53,892
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。