揚博

2493

電子零組件

38.000.15(0.40%)

收盤 | 2021/10/18 13:30 更新

99成交量

14.79 (20.68)本益比 (同業平均)

連3漲 (1.47%)

連漲連跌

法人買賣變化

資料時間：2021/10/18

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
50
-37
連8賣 (-633)
投信
0
0
0
連87平 (0)
自營商
1
0
1
連2買 (2)
三大法人
14
50
-36
連8賣 (-627)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/18
-37
0
1
-36
6.16%
0.40%
99
2021/10/15
-23
0
1
-22
6.19%
0.93%
138
2021/10/14
-64
0
0
-64
6.21%
0.13%
152
2021/10/13
-120
0
2
-118
6.26%
0.93%
270
2021/10/12
-95
0
0
-95
6.32%
1.18%
288
2021/10/08
-64
0
0
-64
6.39%
0.13%
153
2021/10/07
-66
0
6
-60
6.44%
1.19%
187
2021/10/06
-164
0
-4
-168
6.50%
0.40%
208
2021/10/05
25
0
-10
15
6.63%
0.53%
423
2021/10/04
-25
0
1
-24
6.60%
1.82%
473
2021/10/01
-402
0
-15
-417
6.62%
3.15%
909
2021/09/30
-41
0
-1
-42
6.94%
0.89%
187
2021/09/29
-15
0
-14
-29
6.97%
1.26%
543
2021/09/28
-45
0
0
-45
6.98%
0.75%
343
2021/09/27
-29
0
1
-28
7.02%
1.11%
227
2021/09/24
-4
0
13
9
7.05%
0.00%
173
2021/09/23
62
0
0
62
7.05%
0.87%
174
2021/09/22
49
0
-4
45
7.00%
1.47%
465
2021/09/17
167
0
0
167
6.96%
0.25%
315
2021/09/16
151
0
-2
149
6.81%
2.28%
561
2021/09/15
-215
0
-2
-217
6.68%
0.36%
1,012
2021/09/14
227
0
0
227
6.87%
1.10%
598
2021/09/13
127
0
0
127
6.67%
1.20%
634
2021/09/10
213
0
0
213
6.56%
1.96%
620
2021/09/09
108
0
10
118
6.37%
1.75%
401
2021/09/08
198
0
-7
191
6.28%
1.11%
1,035
2021/09/07
142
0
16
158
6.11%
3.80%
1,323
2021/09/06
-75
0
-37
-112
5.98%
2.18%
3,539
2021/09/03
200
0
59
259
6.05%
2.62%
2,153
2021/09/02
423
0
38
461
5.87%
1.90%
1,515
2021/09/01
98
0
19
117
5.50%
0.38%
380
2021/08/31
73
0
0
73
5.42%
0.64%
182
2021/08/30
-21
0
1
-20
5.35%
0.26%
216
2021/08/27
30
0
6
36
5.37%
0.39%
137
2021/08/26
27
0
-1
26
5.34%
0.26%
113
2021/08/25
30
0
1
31
5.32%
0.13%
158
2021/08/24
26
0
1
27
5.30%
0.00%
183
2021/08/23
39
0
0
39
5.27%
1.31%
225
2021/08/20
-76
0
0
-76
5.24%
1.04%
244
2021/08/19
-25
0
-1
-26
5.30%
0.39%
294
2021/08/18
58
0
1
59
5.33%
1.05%
322
2021/08/17
10
0
0
10
5.27%
0.00%
239
2021/08/16
-13
0
0
-13
5.27%
0.52%
307
2021/08/13
-44
0
0
-44
5.28%
1.28%
401
2021/08/12
-13
0
1
-12
5.32%
1.17%
333
2021/08/11
-13
0
0
-13
5.33%
1.28%
450
2021/08/10
-4
0
0
-4
5.34%
0.76%
368
2021/08/09
6
0
0
6
5.26%
0.00%
251
2021/08/06
6
0
-2
4
5.26%
0.13%
318
2021/08/05
80
0
0
80
5.25%
0.13%
283
2021/08/04
37
0
2
39
5.19%
0.00%
244
2021/08/03
38
0
0
38
5.16%
0.51%
275
2021/08/02
60
0
4
64
5.14%
0.51%
292
2021/07/30
114
0
0
114
5.09%
0.13%
401
2021/07/29
35
0
0
35
5.00%
0.13%
202
2021/07/28
-53
0
13
-40
4.97%
0.77%
319
2021/07/27
55
0
1
56
5.01%
0.26%
381
2021/07/26
175
0
0
175
4.97%
0.26%
397
2021/07/23
-75
0
0
-75
4.80%
0.78%
403
2021/07/22
108
0
2
110
4.87%
1.31%
480
2021/07/21
123
0
0
123
4.76%
0.00%
435
2021/07/20
80
0
0
80
4.66%
0.39%
256
2021/07/19
-51
0
0
-51
4.58%
0.13%
421
2021/07/16
144
0
0
144
4.62%
1.05%
349
2021/07/15
87
0
0
87
4.50%
0.93%
419
2021/07/14
-30
0
1
-29
4.42%
0.13%
306
2021/07/13
-79
0
0
-79
4.43%
0.27%
401
2021/07/12
-29
0
0
-29
4.51%
0.27%
484
2021/07/09
-51
0
0
-51
4.52%
0.67%
435
2021/07/08
514
0
0
514
4.58%
0.54%
1,533
2021/07/07
-188
0
0
-188
4.18%
0.13%
1,381
2021/07/06
-231
0
0
-231
4.48%
0.63%
1,017
2021/07/05
-203
0
0
-203
4.69%
0.88%
1,587
2021/07/02
-11
0
0
-11
4.86%
0.51%
655
2021/07/01
-170
0
0
-170
4.87%
0.13%
572
2021/06/30
-181
0
0
-181
5.02%
0.13%
493
2021/06/29
-105
0
0
-105
5.18%
0.13%
517
2021/06/28
134
0
0
134
5.43%
0.64%
517
2021/06/25
-1
0
0
-1
5.37%
0.00%
304
2021/06/24
134
0
0
134
5.40%
1.03%
432
2021/06/23
28
0
0
28
5.29%
0.13%
312
2021/06/22
-84
0
0
-84
5.26%
0.26%
250
2021/06/21
-16
0
0
-16
5.34%
0.90%
452
2021/06/18
-90
0
0
-90
5.35%
0.26%
556
2021/06/17
-2
0
0
-2
5.43%
0.52%
343
2021/06/16
-69
0
0
-69
5.46%
0.26%
380
2021/06/15
47
0
0
47
5.56%
2.64%
1,401
2021/06/11
-26
0
0
-26
5.51%
0.13%
236
2021/06/10
-72
0
0
-72
5.54%
0.53%
257
2021/06/09
-14
0
0
-14
5.60%
0.00%
108
2021/06/08
-9
0
0
-9
5.63%
0.53%
88
2021/06/07
-105
0
0
-105
5.65%
0.93%
362
2021/06/04
-51
0
0
-51
5.73%
0.00%
165
2021/06/03
-10
0
0
-10
5.77%
0.00%
237
2021/06/02
-60
0
0
-60
5.78%
0.53%
369
2021/06/01
57
0
0
57
5.83%
1.20%
432
2021/05/31
40
0
0
40
5.78%
0.40%
330
2021/05/28
-18
0
0
-18
5.74%
1.63%
247
2021/05/27
-108
0
0
-108
5.76%
0.27%
340
2021/05/26
-66
0
0
-66
5.86%
0.00%
192
2021/05/25
-39
0
0
-39
6.04%
1.23%
404
2021/05/24
0
0
0
0
6.08%
0.41%
315
2021/05/21
-145
0
0
-145
5.97%
0.00%
288
2021/05/20
-101
0
0
-101
6.10%
0.41%
356
2021/05/19
35
0
0
35
6.17%
0.14%
272
2021/05/18
-11
0
1
-10
6.15%
3.11%
362
2021/05/17
-235
0
2
-233
6.13%
3.67%
938
2021/05/14
-338
0
0
-338
6.30%
0.68%
785
2021/05/13
-86
0
-20
-106
6.61%
0.97%
1,292
2021/05/12
-433
0
20
-413
6.76%
2.30%
2,023
2021/05/11
-263
0
0
-263
7.09%
3.27%
1,799
2021/05/10
-159
0
0
-159
7.30%
0.52%
428
2021/05/07
-26
0
0
-26
7.43%
1.59%
660
2021/05/06
-245
0
0
-245
7.44%
1.05%
968
2021/05/05
-124
0
-15
-139
7.65%
1.16%
587
2021/05/04
-17
0
3
-14
7.75%
0.64%
1,392
2021/05/03
-335
0
0
-335
7.75%
3.47%
1,386
2021/04/29
-327
0
-1
-328
8.05%
1.34%
956
2021/04/28
15
0
0
15
8.33%
0.49%
603
2021/04/27
-312
0
0
-312
8.32%
0.24%
1,223
2021/04/26
207
0
0
207
8.58%
2.76%
1,835
2021/04/23
29
0
0
29
8.40%
0.13%
497
2021/04/22
-293
0
0
-293
8.27%
1.36%
955
2021/04/21
59
0
-5
54
8.51%
0.25%
553
2021/04/20
52
0
3
55
8.46%
0.50%
631
2021/04/19
-171
0
-2
-173
8.42%
0.37%
758

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
590.00
10.001.67%
19,120
聯電
2303.TW
58.40
0.701.18%
119,767
鴻海
2317.TW
107.50
2.001.83%
42,070
聯發科
2454.TW
867.00
10.001.17%
5,970
長榮
2603.TW
92.40
1.501.60%
274,549

電子零組件產業漲跌排行

今皓
3011.TW
11.20
0.504.67%
4,660
競國
6108.TW
21.10
0.904.46%
950
台達電
2308.TW
249.50
9.503.96%
11,607
瀚荃
8103.TW
42.00
1.603.96%
1,303
聯穎
3550.TW
17.15
0.553.31%
201

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。