揚博

2493

電子零組件

99.21.00(1.02%)

收盤 | 2025/02/17 14:30 更新

207成交量

16.70 (32.14)本益比 (同業平均)

跌→漲 (1.02%)

連漲連跌

法人買賣變化

資料時間：2025/02/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
135
10
125
連8買 (432)
投信
0
0
0
連10平 (0)
自營商
2
0
2
賣→買 (2)
三大法人
137
10
127
連8買 (434)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/17
125
0
2
127
4.37%
1.02%
207
2025/02/14
8
0
-1
7
4.31%
0.20%
131
2025/02/13
64
0
4
68
4.31%
0.41%
166
2025/02/12
39
0
-3
36
4.27%
0.10%
205
2025/02/11
69
0
-1
68
4.25%
0.93%
326
2025/02/10
30
0
2
32
4.17%
0.82%
153
2025/02/07
23
0
-2
21
4.14%
0.82%
169
2025/02/06
74
0
1
75
4.13%
1.57%
196
2025/02/05
-4
0
3
-1
4.10%
1.59%
201
2025/02/04
-19
0
0
-19
4.10%
1.15%
150
2025/02/03
-125
1
-6
-130
4.13%
2.46%
345
2025/01/22
53
0
0
53
4.20%
2.30%
562
2025/01/21
-38
0
1
-37
4.13%
0.21%
119
2025/01/20
108
0
1
109
4.17%
2.24%
274
2025/01/17
-18
0
0
-18
4.07%
0.43%
193
2025/01/16
71
0
7
78
4.11%
1.08%
203
2025/01/15
6
0
1
7
4.07%
1.81%
205
2025/01/14
9
0
0
9
4.06%
0.64%
115
2025/01/13
-66
0
-3
-69
4.07%
3.42%
548
2025/01/10
82
0
0
82
4.15%
1.15%
252
2025/01/09
-63
0
-1
-64
4.09%
2.45%
261
2025/01/08
3
-1
1
3
4.19%
0.82%
205
2025/01/07
6
0
0
6
4.18%
1.52%
243
2025/01/06
130
0
-1
129
4.17%
4.34%
588
2025/01/03
-191
0
-12
-203
4.06%
1.66%
462
2025/01/02
13
0
-10
3
4.22%
0.72%
151
2024/12/31
11
0
-7
4
4.25%
0.21%
192
2024/12/30
-38
0
-2
-40
4.25%
0.51%
180
2024/12/27
-75
0
0
-75
4.35%
1.52%
385
2024/12/26
-170
0
2
-168
4.43%
1.43%
821
2024/12/25
65
0
2
67
4.51%
1.67%
227
2024/12/24
7
0
-3
4
4.45%
0.72%
215
2024/12/23
29
0
20
49
4.45%
1.58%
219
2024/12/20
-42
0
-3
-45
4.43%
1.35%
312
2024/12/19
-96
0
-18
-114
4.46%
1.43%
369
2024/12/18
0
0
-2
-2
4.55%
1.24%
252
2024/12/17
109
0
-1
108
4.63%
2.11%
467
2024/12/16
-4
0
7
3
4.60%
2.37%
890
2024/12/13
195
0
-10
185
4.59%
1.92%
722
2024/12/12
-34
0
0
-34
4.40%
1.10%
349
2024/12/11
-10
0
-7
-17
4.41%
1.21%
316
2024/12/10
-188
0
-2
-190
4.37%
1.69%
921
2024/12/09
71
0
0
71
4.40%
2.90%
948
2024/12/06
-903
0
0
-903
4.28%
0.96%
2,155
2024/12/05
-367
0
0
-367
4.89%
0.00%
1,101
2024/12/04
-3
0
4
1
5.12%
0.97%
744
2024/12/03
-80
0
1
-79
5.08%
0.48%
567
2024/12/02
-119
0
11
-108
5.06%
0.48%
489
2024/11/29
-85
0
-7
-92
5.25%
0.00%
474
2024/11/28
196
1
-57
140
5.39%
1.88%
820
2024/11/27
135
0
-22
113
5.25%
1.84%
1,213
2024/11/26
-579
0
-43
-622
5.22%
3.13%
1,582
2024/11/25
-400
0
30
-370
5.64%
2.75%
2,921
2024/11/22
-61
0
16
-45
5.81%
2.35%
2,376
2024/11/21
-179
1
6
-172
5.93%
1.84%
1,766
2024/11/20
74
0
-1
73
6.13%
2.36%
821
2024/11/19
-22
0
30
8
6.22%
2.91%
1,071
2024/11/18
401
1
-28
375
6.35%
2.83%
1,218
2024/11/15
243
0
-39
204
6.07%
2.75%
2,078
2024/11/14
-447
0
-40
-487
6.00%
3.54%
1,993
2024/11/13
202
-209
23
16
6.38%
3.67%
2,959
2024/11/12
399
0
-42
357
6.34%
0.46%
1,657
2024/11/11
438
0
-2
436
5.94%
6.41%
3,018
2024/11/08
-681
0
-42
-722
5.50%
2.09%
5,333
2024/11/07
260
0
26
286
6.01%
2.14%
2,207
2024/11/06
180
0
-29
151
5.76%
0.85%
2,391
2024/11/05
-470
1
-4
-473
5.64%
0.43%
5,067
2024/11/04
-1,491
0
15
-1,476
5.85%
3.69%
14,839
2024/11/01
-345
0
26
-319
6.73%
6.09%
6,303
2024/10/30
-435
0
29
-406
6.76%
4.55%
3,003
2024/10/29
270
1
-9
262
7.15%
1.79%
951
2024/10/28
420
0
-7
413
6.94%
2.61%
1,525
2024/10/25
-6
0
-6
-12
6.78%
1.71%
1,920
2024/10/24
-395
0
30
-365
6.78%
2.18%
4,991
2024/10/23
146
0
-69
77
6.97%
4.58%
3,091
2024/10/22
-473
4
32
-437
6.77%
3.90%
6,271
2024/10/21
-158
0
68
-90
7.04%
9.48%
3,034
2024/10/18
268
0
12
280
7.14%
3.65%
1,483
2024/10/17
-393
2
-2
-393
6.90%
4.37%
1,735
2024/10/16
-31
1
20
-11
7.21%
5.53%
3,028
2024/10/15
549
0
19
568
7.08%
0.93%
4,351
2024/10/14
48
209
-8
248
6.49%
5.91%
4,509
2024/10/11
225
0
-87
138
6.40%
6.39%
3,404
2024/10/09
-117
0
-38
-155
6.19%
1.27%
1,323
2024/10/08
-74
0
-23
-96
6.28%
2.18%
821
2024/10/07
396
0
39
435
6.34%
8.94%
2,281
2024/10/04
21
1
-1
21
5.97%
1.84%
665
2024/10/01
-33
0
4
-29
5.97%
0.80%
140
2024/09/30
-18
0
0
-17
6.00%
1.57%
110
2024/09/27
29
0
3
32
6.01%
0.68%
90
2024/09/26
-14
0
5
-9
5.99%
1.01%
87
2024/09/25
-24
0
4
-20
6.00%
1.13%
144
2024/09/24
-80
0
0
-79
6.02%
1.23%
190
2024/09/23
35
0
3
38
6.10%
0.90%
117
2024/09/20
-34
0
0
-34
6.07%
0.80%
291
2024/09/19
-14
0
2
-12
6.10%
1.62%
67
2024/09/18
-31
0
1
-30
6.12%
2.15%
223
2024/09/16
-65
0
-3
-68
6.16%
1.89%
457
2024/09/13
142
0
1
143
6.21%
4.65%
557
2024/09/12
-26
0
18
-8
6.09%
2.50%
154
2024/09/11
-62
0
1
-61
6.11%
0.36%
97
2024/09/10
-32
0
-1
-33
6.17%
1.17%
115
2024/09/09
-17
0
-4
-21
6.20%
0.12%
96
2024/09/06
-19
0
-10
-29
6.21%
0.35%
68
2024/09/05
-16
0
-7
-23
6.24%
0.24%
98
2024/09/04
-60
0
-22
-82
6.26%
3.64%
239
2024/09/03
44
0
1
45
6.31%
0.34%
162
2024/09/02
19
0
4
23
6.28%
0.00%
91
2024/08/30
-5
0
1
-4
6.33%
0.11%
61
2024/08/29
41
0
-9
32
6.33%
0.11%
111
2024/08/28
-4
0
1
-3
6.28%
0.34%
49
2024/08/27
7
0
-1
6
6.29%
0.34%
47
2024/08/26
10
0
2
12
6.27%
0.56%
58
2024/08/23
37
0
3
40
6.26%
0.56%
126
2024/08/22
11
0
-1
10
6.23%
0.11%
61
2024/08/21
6
0
15
21
6.22%
0.00%
132
2024/08/20
-31
0
3
-28
6.24%
0.00%
80
2024/08/19
58
0
15
73
6.26%
1.13%
196

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
25.002.36%
35,431
鴻海
2317.TW
182.50
4.502.53%
46,019
矽格
6257.TW
74.80
0.300.40%
4,340
台燿
6274.TWO
169.00
3.502.11%
2,276
京元電子
2449.TW
114.00
2.001.79%
12,532

電子零組件產業漲跌排行

泰鼎-KY
4927.TW
43.15
3.909.94%
17,649
宏致
3605.TW
62.10
3.005.08%
10,592
川湖
2059.TW
1,755.00
80.004.78%
763
健策
3653.TW
1,415.00
60.004.43%
2,627
三集瑞-KY
6862.TW
167.00
6.504.05%
346

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。