揚博

2493

99.82.70(2.63%)

收盤 | 2025/12/16 14:30 更新

1,207成交量

22.53 (35.60)本益比 (同業平均)

連2跌 (3.57%)

連漲連跌

法人買賣變化

資料時間：2025/12/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
533
227
307
連2買 (409)
投信
0
0
0
連41平 (0)
自營商
13
48
-34
連2買→賣 (-34)
三大法人
547
274
272
連2買 (378)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/16
307
0
-34
272
2.13%
2.63%
1,207
2025/12/15
102
0
4
106
1.94%
0.97%
871
2025/12/12
-281
0
11
-270
1.85%
0.49%
1,284
2025/12/11
-414
0
-20
-434
2.05%
6.36%
4,457
2025/12/10
-692
0
-20
-712
2.21%
2.65%
4,625
2025/12/09
-983
0
11
-972
2.51%
0.00%
8,185
2025/12/08
382
0
94
476
3.18%
7.62%
13,830
2025/12/05
-129
0
62
-67
2.69%
9.83%
3,442
2025/12/04
122
0
2
124
2.74%
0.10%
405
2025/12/03
53
0
1
54
2.66%
1.27%
393
2025/12/02
-64
0
1
-63
2.61%
0.53%
265
2025/12/01
-104
0
-14
-118
2.70%
0.00%
465
2025/11/28
96
0
7
103
2.81%
0.54%
434
2025/11/27
85
0
-1
84
2.83%
0.76%
286
2025/11/26
142
0
5
147
2.80%
1.76%
473
2025/11/25
179
0
1
179
2.69%
1.68%
384
2025/11/24
15
0
3
18
2.63%
0.90%
209
2025/11/21
-102
0
-1
-103
2.67%
2.31%
420
2025/11/20
279
0
1
280
2.77%
4.73%
598
2025/11/19
92
0
5
97
2.55%
0.69%
386
2025/11/18
-32
0
-1
-33
2.53%
3.11%
859
2025/11/17
122
0
-2
120
2.60%
0.44%
451
2025/11/14
226
0
-5
221
2.49%
0.22%
914
2025/11/13
-1,429
0
0
-1,429
2.07%
7.19%
2,838
2025/11/12
-636
0
-2
-638
2.94%
5.08%
1,974
2025/11/11
-1
0
0
-1
3.34%
1.76%
720
2025/11/10
142
0
2
144
3.36%
1.68%
408
2025/11/07
-19
0
1
-19
3.23%
1.32%
274
2025/11/06
-118
0
0
-118
3.26%
0.22%
343
2025/11/05
10
0
-11
-1
3.33%
0.89%
554
2025/11/04
58
0
0
58
3.32%
1.21%
749
2025/11/03
-30
0
-5
-35
3.21%
0.55%
413
2025/10/31
-31
0
3
-28
3.20%
0.00%
468
2025/10/30
-90
0
1
-89
3.15%
1.95%
842
2025/10/29
-162
0
-2
-164
3.13%
0.00%
506
2025/10/28
-102
0
2
-100
3.24%
1.43%
738
2025/10/27
-66
0
9
-57
3.30%
0.33%
436
2025/10/23
-43
0
0
-43
3.33%
0.44%
288
2025/10/22
-60
0
-32
-92
3.42%
0.54%
494
2025/10/21
-88
0
2
-86
3.48%
0.88%
512
2025/10/20
-45
0
0
-45
3.58%
0.22%
434
2025/10/17
-209
-1
0
-210
3.59%
1.41%
544
2025/10/16
29
0
2
31
3.87%
0.76%
648
2025/10/15
-240
0
-2
-242
3.89%
1.44%
2,245
2025/10/14
-258
0
33
-225
3.97%
2.48%
1,652
2025/10/13
207
0
0
207
4.13%
4.53%
1,829
2025/10/09
105
0
0
106
3.73%
1.82%
1,261
2025/10/08
-89
0
-1
-91
3.70%
1.00%
1,257
2025/10/07
552
0
8
560
3.73%
1.96%
1,658
2025/10/03
609
-23
-1
586
3.18%
3.32%
1,656
2025/10/02
275
-119
1
157
2.74%
1.86%
1,260
2025/10/01
-221
-99
-10
-330
2.48%
0.47%
1,353
2025/09/30
70
0
3
73
2.59%
0.00%
1,152
2025/09/26
428
0
-74
354
2.52%
2.73%
1,645
2025/09/25
-429
0
-107
-536
2.08%
8.33%
4,427
2025/09/24
-1,183
0
128
-1,055
2.20%
1.69%
4,257
2025/09/23
-538
0
15
-523
2.87%
2.16%
1,627
2025/09/22
-263
0
40
-223
3.22%
1.76%
702
2025/09/19
5
0
2
7
3.43%
0.87%
689
2025/09/18
30
0
1
31
3.41%
1.72%
920
2025/09/17
-153
5
-11
-159
3.32%
2.10%
1,141
2025/09/16
-906
0
-109
-1,014
3.42%
3.93%
2,793
2025/09/15
478
3
1
482
4.17%
6.53%
2,015
2025/09/12
-114
0
7
-107
3.69%
0.41%
1,006
2025/09/11
364
0
-5
359
3.74%
3.53%
1,969
2025/09/10
-143
0
-44
-188
3.39%
0.39%
1,336
2025/09/09
-115
0
26
-89
4.07%
2.31%
1,566
2025/09/08
13
0
76
88
4.00%
3.35%
1,676
2025/09/05
-148
0
3
-145
3.82%
1.51%
1,502
2025/09/04
-658
-7
14
-651
4.11%
5.69%
3,409
2025/09/03
-544
0
2
-541
4.84%
4.59%
2,967
2025/09/02
568
146
-20
694
5.47%
2.56%
4,726
2025/09/01
-1,082
63
-35
-1,054
4.95%
9.01%
12,886
2025/08/29
521
0
39
560
5.84%
9.90%
4,848
2025/08/28
820
0
9
829
5.46%
0.97%
4,659
2025/08/27
-131
0
-2
-133
4.77%
0.32%
4,616
2025/08/26
-642
0
-180
-822
4.66%
1.58%
6,865
2025/08/25
-4
0
-10
-14
5.20%
3.61%
1,550
2025/08/22
-27
0
0
-27
5.20%
1.33%
2,017
2025/08/21
105
0
-84
21
5.23%
9.85%
2,210
2025/08/20
35
0
34
69
5.14%
1.08%
1,211
2025/08/19
98
0
-19
79
5.10%
2.46%
1,169
2025/08/18
-11
0
6
-5
5.02%
5.58%
1,634
2025/08/15
89
0
50
139
5.09%
1.89%
1,740
2025/08/14
-62
0
81
20
5.23%
1.93%
1,215
2025/08/13
-494
0
97
-396
5.30%
4.78%
3,073
2025/08/12
-248
0
17
-231
5.72%
0.37%
1,112
2025/08/11
963
0
12
974
5.90%
4.24%
4,509
2025/08/08
282
0
52
334
5.07%
5.20%
6,453
2025/08/07
589
0
68
657
4.88%
9.80%
7,630
2025/08/06
133
0
9
143
4.39%
8.89%
5,722
2025/08/05
-234
0
-36
-269
4.21%
7.66%
5,001
2025/08/04
188
0
16
204
4.37%
9.77%
2,333
2025/08/01
15
0
0
15
4.20%
0.42%
152
2025/07/31
-55
0
15
-40
4.18%
1.46%
238
2025/07/30
-9
0
1
-8
4.23%
0.31%
66
2025/07/29
-30
0
1
-29
4.24%
1.23%
103
2025/07/28
-7
0
0
-7
4.26%
0.20%
83
2025/07/25
-15
0
0
-15
4.27%
0.31%
47
2025/07/24
-20
0
-1
-21
4.29%
0.91%
83
2025/07/23
24
0
10
34
4.30%
4.12%
362
2025/07/22
-104
0
1
-103
4.27%
1.77%
161
2025/07/21
-18
0
-1
-19
4.35%
0.82%
65
2025/07/18
-20
0
-4
-24
4.37%
0.31%
103
2025/07/17
12
0
2
14
4.38%
1.36%
96
2025/07/16
11
-2
0
9
4.37%
0.42%
79
2025/07/15
-9
0
8
-1
4.36%
0.94%
139
2025/07/14
-2
0
0
-2
4.37%
0.21%
80
2025/07/11
19
-1
0
18
4.37%
0.72%
91
2025/07/10
5
-1
-1
3
4.36%
0.31%
56
2025/07/09
14
0
0
14
4.35%
1.46%
39
2025/07/08
-42
0
1
-41
4.34%
2.15%
123
2025/07/07
-50
0
1
-49
4.38%
1.45%
163
2025/07/04
-30
0
1
-29
4.46%
1.33%
96
2025/07/03
37
0
2
39
4.47%
1.14%
137
2025/07/02
-8
0
-2
-10
4.44%
0.72%
46
2025/07/01
14
0
10
24
4.44%
0.83%
60
2025/06/30
-24
0
-2
-26
4.52%
0.62%
102
2025/06/27
0
-2
-7
-9
4.53%
0.00%
72
2025/06/26
33
0
-5
28
4.52%
0.62%
84
2025/06/25
-13
0
0
-13
4.50%
0.52%
69
2025/06/24
29
0
0
29
4.51%
0.52%
195
2025/06/23
14
0
-1
13
4.49%
0.21%
104
2025/06/20
-24
0
-4
-28
4.48%
0.83%
198
2025/06/19
-69
0
-3
-72
4.51%
2.14%
237
2025/06/18
52
0
-4
48
4.57%
0.31%
126
2025/06/17
44
0
-4
40
4.57%
0.31%
130

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

精成科
6191.TW
116.00
4.503.73%
12,459
事欣科
4916.TW
55.70
2.404.13%
15,540
龍德造船
6753.TW
129.00
6.504.80%
5,547
華邦電
2344.TW
70.60
0.500.70%
345,960
矽格
6257.TW
96.50
1.601.63%
8,472

電子零組件產業漲跌排行

晟鈦
3229.TW
29.00
2.609.85%
1,604
太空梭
2440.TW
15.70
1.409.79%
3,539
今皓
3011.TW
14.70
1.309.70%
5,067
首利
1471.TW
8.96
0.283.23%
253
泰鼎-KY
4927.TW
30.30
0.903.06%
34,548

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。