揚博

2493

電子零組件

85.10.50(0.59%)

收盤 | 2025/04/25 13:30 更新

107成交量

14.07 (26.31)本益比 (同業平均)

漲→跌 (0.24%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
35
14
21
賣→買 (21)
投信
0
0
0
連5平 (0)
自營商
6
3
3
連2賣→買 (3)
三大法人
41
17
25
賣→買 (25)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
21
0
3
25
3.86%
0.59%
107
2025/04/24
-20
0
-1
-21
3.84%
0.24%
104
2025/04/23
1
0
-1
0
3.86%
2.91%
107
2025/04/22
-14
0
0
-14
3.85%
1.32%
119
2025/04/21
-52
0
1
-51
3.85%
3.91%
225
2025/04/18
3
2
-1
4
3.89%
2.00%
183
2025/04/17
-13
0
-2
-15
3.88%
2.16%
182
2025/04/16
-98
0
-3
-101
3.88%
2.68%
238
2025/04/15
-89
0
-1
-90
3.97%
2.51%
314
2025/04/14
-133
0
-4
-137
4.04%
3.34%
663
2025/04/11
-147
0
-4
-151
4.21%
5.34%
623
2025/04/10
60
0
0
60
4.33%
9.87%
244
2025/04/09
110
-1
-8
101
4.27%
7.42%
929
2025/04/08
-97
0
9
-88
4.17%
9.47%
1,048
2025/04/07
-10
0
0
-10
4.25%
9.94%
165
2025/04/02
10
0
-2
8
4.29%
0.87%
126
2025/04/01
41
1
-2
40
4.33%
2.23%
262
2025/03/31
-200
0
3
-197
4.29%
4.87%
624
2025/03/28
-23
0
-3
-25
4.44%
2.48%
356
2025/03/27
0
0
-1
-1
4.55%
0.51%
145
2025/03/26
-2
0
2
0
4.54%
0.21%
91
2025/03/25
-27
0
0
-27
4.54%
0.51%
107
2025/03/24
3
0
0
3
4.56%
0.20%
155
2025/03/21
-36
0
2
-34
4.56%
0.31%
119
2025/03/20
26
0
5
31
4.58%
0.31%
119
2025/03/19
-31
0
2
-29
4.56%
1.32%
158
2025/03/18
20
0
-37
-17
4.62%
0.31%
184
2025/03/17
51
0
0
51
4.65%
1.50%
410
2025/03/14
-13
0
-1
-14
4.75%
1.32%
982
2025/03/13
458
0
-12
447
4.77%
4.35%
1,875
2025/03/12
98
0
-9
89
4.35%
2.28%
185
2025/03/11
-3
1
-7
-9
4.25%
0.22%
244
2025/03/10
-60
0
-2
-62
4.23%
0.86%
171
2025/03/07
114
0
0
114
4.28%
0.11%
178
2025/03/06
-13
0
-1
-14
4.18%
0.85%
240
2025/03/05
-19
0
0
-19
4.20%
0.97%
139
2025/03/04
-10
0
1
-9
4.23%
0.64%
472
2025/03/03
-158
1
1
-156
4.18%
3.11%
693
2025/02/27
-3
0
-4
-7
4.26%
0.41%
202
2025/02/26
-17
0
-1
-18
4.27%
0.41%
137
2025/02/25
-18
0
0
-18
4.31%
1.12%
220
2025/02/24
39
0
1
40
4.40%
0.40%
136
2025/02/21
-33
0
0
-32
4.41%
1.00%
203
2025/02/20
-20
0
1
-19
4.44%
0.60%
183
2025/02/19
28
0
0
28
4.44%
0.50%
185
2025/02/18
111
0
0
111
4.47%
0.81%
254
2025/02/17
125
0
2
127
4.37%
1.02%
207
2025/02/14
8
0
-1
7
4.31%
0.20%
131
2025/02/13
64
0
4
68
4.31%
0.41%
166
2025/02/12
39
0
-3
36
4.27%
0.10%
205
2025/02/11
69
0
-1
68
4.25%
0.93%
326
2025/02/10
30
0
2
32
4.17%
0.82%
153
2025/02/07
23
0
-2
21
4.14%
0.82%
169
2025/02/06
74
0
1
75
4.13%
1.57%
196
2025/02/05
-4
0
3
-1
4.10%
1.59%
201
2025/02/04
-19
0
0
-19
4.10%
1.15%
150
2025/02/03
-125
1
-6
-130
4.13%
2.46%
345
2025/01/22
53
0
0
53
4.20%
2.30%
562
2025/01/21
-38
0
1
-37
4.13%
0.21%
119
2025/01/20
108
0
1
109
4.17%
2.24%
274
2025/01/17
-18
0
0
-18
4.07%
0.43%
193
2025/01/16
71
0
7
78
4.11%
1.08%
203
2025/01/15
6
0
1
7
4.07%
1.81%
205
2025/01/14
9
0
0
9
4.06%
0.64%
115
2025/01/13
-66
0
-3
-69
4.07%
3.42%
548
2025/01/10
82
0
0
82
4.15%
1.15%
252
2025/01/09
-63
0
-1
-64
4.09%
2.45%
261
2025/01/08
3
-1
1
3
4.19%
0.82%
205
2025/01/07
6
0
0
6
4.18%
1.52%
243
2025/01/06
130
0
-1
129
4.17%
4.34%
588
2025/01/03
-191
0
-12
-203
4.06%
1.66%
462
2025/01/02
13
0
-10
3
4.22%
0.72%
151
2024/12/31
11
0
-7
4
4.25%
0.21%
192
2024/12/30
-38
0
-2
-40
4.25%
0.51%
180
2024/12/27
-75
0
0
-75
4.35%
1.52%
385
2024/12/26
-170
0
2
-168
4.43%
1.43%
821
2024/12/25
65
0
2
67
4.51%
1.67%
227
2024/12/24
7
0
-3
4
4.45%
0.72%
215
2024/12/23
29
0
20
49
4.45%
1.58%
219
2024/12/20
-42
0
-3
-45
4.43%
1.35%
312
2024/12/19
-96
0
-18
-114
4.46%
1.43%
369
2024/12/18
0
0
-2
-2
4.55%
1.24%
252
2024/12/17
109
0
-1
108
4.63%
2.11%
467
2024/12/16
-4
0
7
3
4.60%
2.37%
890
2024/12/13
195
0
-10
185
4.59%
1.92%
722
2024/12/12
-34
0
0
-34
4.40%
1.10%
349
2024/12/11
-10
0
-7
-17
4.41%
1.21%
316
2024/12/10
-188
0
-2
-190
4.37%
1.69%
921
2024/12/09
71
0
0
71
4.40%
2.90%
948
2024/12/06
-903
0
0
-903
4.28%
0.96%
2,155
2024/12/05
-367
0
0
-367
4.89%
0.00%
1,101
2024/12/04
-3
0
4
1
5.12%
0.97%
744
2024/12/03
-80
0
1
-79
5.08%
0.48%
567
2024/12/02
-119
0
11
-108
5.06%
0.48%
489
2024/11/29
-85
0
-7
-92
5.25%
0.00%
474
2024/11/28
196
1
-57
140
5.39%
1.88%
820
2024/11/27
135
0
-22
113
5.25%
1.84%
1,213
2024/11/26
-579
0
-43
-622
5.22%
3.13%
1,582
2024/11/25
-400
0
30
-370
5.64%
2.75%
2,921
2024/11/22
-61
0
16
-45
5.81%
2.35%
2,376
2024/11/21
-179
1
6
-172
5.93%
1.84%
1,766
2024/11/20
74
0
-1
73
6.13%
2.36%
821
2024/11/19
-22
0
30
8
6.22%
2.91%
1,071
2024/11/18
401
1
-28
375
6.35%
2.83%
1,218
2024/11/15
243
0
-39
204
6.07%
2.75%
2,078
2024/11/14
-447
0
-40
-487
6.00%
3.54%
1,993
2024/11/13
202
-209
23
16
6.38%
3.67%
2,959
2024/11/12
399
0
-42
357
6.34%
0.46%
1,657
2024/11/11
438
0
-2
436
5.94%
6.41%
3,018
2024/11/08
-681
0
-42
-722
5.50%
2.09%
5,333
2024/11/07
260
0
26
286
6.01%
2.14%
2,207
2024/11/06
180
0
-29
151
5.76%
0.85%
2,391
2024/11/05
-470
1
-4
-473
5.64%
0.43%
5,067
2024/11/04
-1,491
0
15
-1,476
5.85%
3.69%
14,839
2024/11/01
-345
0
26
-319
6.73%
6.09%
6,303
2024/10/30
-435
0
29
-406
6.76%
4.55%
3,003
2024/10/29
270
1
-9
262
7.15%
1.79%
951
2024/10/28
420
0
-7
413
6.94%
2.61%
1,525

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
888.00
24.002.78%
34,580
鴻海
2317.TW
139.00
2.501.83%
53,473
聯發科
2454.TW
1,380.00
50.003.76%
6,906
廣達
2382.TW
235.00
5.002.17%
20,118
TSM
Taiwan Semiconductor Manufacturing Company Limited
165.10
0.920.56%
14.330M

電子零組件產業漲跌排行

天二科技
6834.TW
34.15
3.109.98%
3,464
富世達
6805.TW
447.00
40.509.96%
3,370
台光電
2383.TW
566.00
51.009.90%
7,896
健策
3653.TW
1,010.00
90.009.78%
1,642
三集瑞-KY
6862.TW
130.00
11.009.24%
229

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。