瑞軒

2489
9.790.62(6.76%)
收盤 | 2022/09/29 14:30 更新
2,692成交量
-本益比 (同業平均)
跌→漲 (6.76%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    644
    763
    -119
    連11賣 (-5,335)
  • 投信
    0
    0
    0
    連2買→平 (0)
  • 自營商
    13
    128
    -115
    連2賣 (-131)
  • 三大法人
    657
    891
    -234
    連11賣 (-5,518)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/29
    -119
    0
    -115
    -234
    10.60%
    6.76%
    2,692
  • 2022/09/28
    -1,013
    1
    -16
    -1,028
    10.61%
    5.07%
    2,258
  • 2022/09/27
    -62
    5
    6
    -51
    10.73%
    1.58%
    1,463
  • 2022/09/26
    -1,686
    0
    -3
    -1,689
    10.74%
    5.84%
    3,966
  • 2022/09/23
    -273
    0
    -6
    -279
    10.93%
    0.98%
    1,430
  • 2022/09/22
    -204
    0
    -84
    -288
    10.82%
    0.49%
    1,256
  • 2022/09/21
    -312
    0
    62
    -250
    10.82%
    0.98%
    1,345
  • 2022/09/20
    -149
    4
    -5
    -150
    10.86%
    0.00%
    1,002
  • 2022/09/19
    -383
    5
    6
    -372
    10.85%
    1.91%
    1,475
  • 2022/09/16
    -845
    0
    -30
    -875
    10.88%
    3.24%
    1,665
  • 2022/09/15
    -289
    0
    -13
    -302
    10.99%
    0.00%
    1,118
  • 2022/09/14
    296
    0
    -36
    260
    10.99%
    0.46%
    963
  • 2022/09/13
    -150
    2
    17
    -130
    10.95%
    0.46%
    1,049
  • 2022/09/12
    -220
    0
    -4
    -224
    10.72%
    4.31%
    1,852
  • 2022/09/08
    -377
    0
    -79
    -456
    10.72%
    2.96%
    2,338
  • 2022/09/07
    -1,232
    0
    -169
    -1,401
    10.75%
    4.69%
    4,355
  • 2022/09/06
    -1,116
    0
    -4
    -1,120
    10.88%
    4.05%
    2,492
  • 2022/09/05
    -895
    0
    -6
    -901
    11.00%
    3.48%
    2,593
  • 2022/09/02
    -1,023
    0
    2
    -1,021
    10.65%
    2.13%
    2,174
  • 2022/09/01
    1,158
    0
    -139
    1,019
    10.77%
    2.62%
    7,609
  • 2022/08/31
    1,050
    0
    3
    1,053
    10.62%
    0.39%
    5,927
  • 2022/08/30
    -134
    2
    13
    -119
    10.49%
    1.18%
    2,024
  • 2022/08/29
    -1,242
    0
    -33
    -1,275
    10.73%
    2.68%
    1,917
  • 2022/08/26
    -128
    1
    -1
    -128
    10.93%
    0.77%
    1,699
  • 2022/08/25
    -297
    2
    11
    -284
    10.96%
    0.78%
    1,090
  • 2022/08/24
    -165
    0
    -7
    -172
    10.99%
    0.00%
    2,107
  • 2022/08/23
    -33
    1
    -1
    -33
    11.04%
    0.39%
    1,884
  • 2022/08/22
    -415
    0
    -4
    -419
    11.04%
    0.77%
    1,989
  • 2022/08/19
    149
    4
    19
    172
    11.10%
    1.17%
    1,632
  • 2022/08/18
    -392
    0
    215
    -177
    11.07%
    0.39%
    1,267
  • 2022/08/17
    567
    0
    25
    592
    11.12%
    0.79%
    2,910
  • 2022/08/16
    234
    2
    -4
    232
    11.03%
    0.40%
    1,176
  • 2022/08/15
    -13
    2
    3
    -8
    11.03%
    0.40%
    1,052
  • 2022/08/12
    756
    0
    12
    768
    11.04%
    2.02%
    1,911
  • 2022/08/11
    555
    0
    11
    566
    11.01%
    1.23%
    1,947
  • 2022/08/10
    -16
    1
    -9
    -24
    10.98%
    0.41%
    875
  • 2022/08/09
    428
    -1
    1
    428
    10.99%
    1.25%
    1,209
  • 2022/08/08
    64
    0
    -2
    62
    10.94%
    1.27%
    1,288
  • 2022/08/05
    85
    2
    11
    98
    11.09%
    0.42%
    1,505
  • 2022/08/04
    -578
    0
    -46
    -624
    11.08%
    1.26%
    1,379
  • 2022/08/03
    -48
    4
    5
    -39
    11.18%
    0.00%
    648
  • 2022/08/02
    -478
    3
    -5
    -480
    11.19%
    2.85%
    1,473
  • 2022/08/01
    228
    0
    -1
    227
    11.25%
    1.23%
    705
  • 2022/07/29
    203
    0
    19
    222
    11.22%
    0.00%
    682
  • 2022/07/28
    153
    1
    1
    155
    11.19%
    0.82%
    871
  • 2022/07/27
    116
    2
    -8
    111
    11.33%
    0.00%
    1,178
  • 2022/07/26
    -46
    0
    -7
    -53
    11.32%
    2.00%
    863
  • 2022/07/25
    219
    4
    1
    224
    11.32%
    0.40%
    847
  • 2022/07/22
    230
    179
    -14
    395
    11.28%
    0.81%
    1,450
  • 2022/07/21
    726
    93
    -7
    813
    11.25%
    2.07%
    1,591
  • 2022/07/20
    354
    0
    -90
    264
    11.18%
    0.41%
    1,280
  • 2022/07/19
    -47
    1
    -6
    -52
    11.21%
    0.42%
    824
  • 2022/07/18
    750
    0
    32
    782
    11.22%
    1.27%
    1,556
  • 2022/07/15
    137
    71
    -8
    200
    11.12%
    1.28%
    1,154
  • 2022/07/14
    297
    0
    9
    306
    11.10%
    0.86%
    1,077
  • 2022/07/13
    439
    0
    33
    472
    11.06%
    3.57%
    1,240
  • 2022/07/12
    -557
    0
    -72
    -629
    11.02%
    6.28%
    2,262
  • 2022/07/11
    14
    0
    -4
    10
    11.07%
    1.65%
    766
  • 2022/07/08
    14
    0
    2
    16
    11.07%
    0.41%
    1,242
  • 2022/07/07
    174
    0
    10
    184
    11.06%
    1.68%
    963
  • 2022/07/06
    -614
    0
    10
    -604
    11.03%
    2.06%
    1,722
  • 2022/07/05
    105
    0
    90
    195
    11.10%
    1.67%
    1,089
  • 2022/07/04
    -149
    0
    108
    -41
    11.09%
    0.00%
    1,112
  • 2022/07/01
    -520
    0
    85
    -435
    11.10%
    5.53%
    2,975
  • 2022/06/30
    -473
    0
    -41
    -514
    11.13%
    2.69%
    1,695
  • 2022/06/29
    -147
    0
    9
    -138
    11.18%
    1.14%
    677
  • 2022/06/28
    316
    0
    2
    318
    11.20%
    1.50%
    787
  • 2022/06/27
    214
    0
    -69
    145
    11.16%
    1.52%
    1,194
  • 2022/06/24
    387
    0
    219
    606
    11.14%
    3.54%
    1,182
  • 2022/06/23
    234
    0
    134
    368
    11.09%
    0.78%
    1,433
  • 2022/06/22
    -112
    0
    -11
    -123
    11.05%
    2.66%
    1,130
  • 2022/06/21
    1,217
    0
    117
    1,335
    11.07%
    4.37%
    1,869
  • 2022/06/20
    -781
    0
    -15
    -796
    10.90%
    3.82%
    2,046
  • 2022/06/17
    468
    0
    -70
    398
    10.98%
    0.38%
    1,323
  • 2022/06/16
    198
    0
    -13
    185
    10.92%
    1.50%
    1,426
  • 2022/06/15
    387
    -1
    122
    509
    10.89%
    0.75%
    1,612
  • 2022/06/14
    -31
    0
    56
    25
    10.83%
    0.76%
    1,665
  • 2022/06/13
    -491
    0
    -100
    -591
    10.82%
    3.66%
    2,537
  • 2022/06/10
    -431
    0
    -24
    -455
    10.99%
    2.50%
    3,234
  • 2022/06/09
    -1,210
    0
    -293
    -1,503
    11.02%
    0.00%
    11,426
  • 2022/06/08
    398
    0
    366
    764
    11.18%
    5.66%
    17,434
  • 2022/06/07
    205
    0
    32
    237
    11.12%
    0.76%
    781
  • 2022/06/06
    45
    0
    12
    57
    11.10%
    0.00%
    624
  • 2022/06/02
    162
    0
    106
    268
    11.09%
    0.38%
    603
  • 2022/06/01
    88
    0
    -8
    80
    11.11%
    0.38%
    635
  • 2022/05/31
    -135
    0
    8
    -127
    11.11%
    1.14%
    1,988
  • 2022/05/30
    -700
    0
    -8
    -708
    11.11%
    1.49%
    2,282
  • 2022/05/27
    -1,435
    0
    13
    -1,422
    11.15%
    3.08%
    10,724
  • 2022/05/26
    224
    0
    4
    228
    11.34%
    0.00%
    694
  • 2022/05/25
    -89
    0
    85
    -4
    11.32%
    0.39%
    636
  • 2022/05/24
    -48
    0
    -2
    -50
    11.38%
    0.77%
    571
  • 2022/05/23
    446
    0
    18
    464
    11.38%
    0.38%
    860
  • 2022/05/20
    172
    0
    1
    173
    11.33%
    0.78%
    1,094
  • 2022/05/19
    -145
    0
    0
    -145
    11.30%
    1.90%
    1,343
  • 2022/05/18
    481
    0
    -20
    461
    11.36%
    2.73%
    2,319
  • 2022/05/17
    272
    0
    53
    325
    11.36%
    1.99%
    1,731
  • 2022/05/16
    180
    0
    27
    207
    11.32%
    1.62%
    898
  • 2022/05/13
    -326
    0
    35
    -291
    11.29%
    0.41%
    1,020
  • 2022/05/12
    -47
    0
    20
    -27
    11.26%
    1.20%
    1,111
  • 2022/05/11
    -764
    0
    47
    -717
    11.26%
    2.35%
    1,632
  • 2022/05/10
    1,510
    0
    101
    1,610
    11.31%
    3.24%
    3,204
  • 2022/05/09
    -1,490
    0
    -23
    -1,513
    11.11%
    5.36%
    3,277
  • 2022/05/06
    244
    0
    1
    245
    11.26%
    0.38%
    3,317
  • 2022/05/05
    383
    0
    -21
    362
    11.21%
    2.34%
    2,811
  • 2022/05/04
    202
    0
    -29
    173
    11.15%
    1.92%
    6,707
  • 2022/05/03
    -1,362
    0
    21
    -1,341
    11.12%
    10.00%
    10,711
  • 2022/04/29
    -717
    0
    -9
    -726
    11.39%
    0.34%
    1,937
  • 2022/04/28
    80
    0
    15
    95
    11.42%
    0.34%
    1,462
  • 2022/04/27
    -13
    0
    -15
    -28
    11.40%
    3.65%
    3,428
  • 2022/04/26
    271
    0
    1
    272
    11.37%
    1.31%
    1,907
  • 2022/04/25
    -360
    0
    -74
    -434
    11.33%
    3.48%
    2,295
  • 2022/04/22
    25
    0
    -7
    18
    11.39%
    0.63%
    941
  • 2022/04/21
    16
    0
    -17
    -1
    11.40%
    0.31%
    614
  • 2022/04/20
    161
    0
    -1
    160
    11.38%
    0.63%
    746
  • 2022/04/19
    -95
    0
    -89
    -184
    11.34%
    0.00%
    1,179
  • 2022/04/18
    -238
    0
    -105
    -343
    11.20%
    1.25%
    1,320
  • 2022/04/15
    -176
    0
    -10
    -186
    11.27%
    1.23%
    1,009
  • 2022/04/14
    2
    0
    -4
    -2
    11.30%
    0.61%
    662
  • 2022/04/13
    391
    0
    29
    420
    11.41%
    0.93%
    1,573
  • 2022/04/12
    517
    0
    -32
    485
    11.42%
    0.31%
    1,688
  • 2022/04/11
    75
    0
    -48
    27
    11.34%
    2.69%
    1,985
  • 2022/04/08
    767
    0
    -11
    756
    11.32%
    1.52%
    1,370
  • 2022/04/07
    -156
    0
    -8
    -164
    11.22%
    2.37%
    2,351
  • 2022/04/06
    290
    0
    9
    299
    11.24%
    0.30%
    1,222
  • 2022/04/01
    256
    0
    -6
    250
    11.22%
    0.30%
    1,333
  • 2022/03/31
    1,048
    0
    66
    1,114
    11.20%
    0.90%
    2,391
  • 2022/03/30
    732
    0
    86
    818
    11.07%
    0.61%
    1,695
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 彩晶
    6116.TW
    11.25
    0.757.14%
    27,528
  • 中環
    2323.TW
    7.15
    0.233.32%
    5,474
  • 台積電
    2330.TW
    435.00
    3.000.68%
    40,986
  • 友達
    2409.TW
    -
    --
    -
  • 群創
    3481.TW
    -
    --
    -
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。