瑞軒

2489
13.500.10(0.74%)
收盤 | 2025/06/23 13:30 更新
1,356成交量
9.86 (148.61)本益比 (同業平均)
連3跌 (6.25%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    620
    1,193
    -573
    連2賣 (-1,635)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    0
    122
    -122
    連6賣 (-756)
  • 三大法人
    620
    1,315
    -695
    連2賣 (-1,828)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/20
    -573
    0
    -122
    -695
    10.02%
    2.16%
    2,334
  • 2025/06/19
    -1,062
    0
    -71
    -1,133
    10.08%
    3.47%
    1,907
  • 2025/06/18
    677
    0
    -371
    306
    10.21%
    2.49%
    2,428
  • 2025/06/17
    606
    0
    -105
    501
    10.11%
    0.35%
    1,788
  • 2025/06/16
    265
    0
    -56
    209
    10.07%
    0.70%
    1,123
  • 2025/06/13
    -410
    0
    -31
    -442
    10.03%
    3.07%
    1,663
  • 2025/06/12
    -3
    0
    458
    455
    10.09%
    1.38%
    1,575
  • 2025/06/11
    471
    0
    71
    542
    10.12%
    1.76%
    1,590
  • 2025/06/10
    503
    0
    66
    568
    10.05%
    0.71%
    1,895
  • 2025/06/09
    -810
    0
    -14
    -824
    9.98%
    0.36%
    2,130
  • 2025/06/06
    -72
    0
    36
    -36
    10.07%
    0.36%
    762
  • 2025/06/05
    186
    0
    43
    229
    10.08%
    0.36%
    1,861
  • 2025/06/04
    106
    0
    7
    113
    10.05%
    2.57%
    1,793
  • 2025/06/03
    -101
    0
    -22
    -124
    10.04%
    0.37%
    1,182
  • 2025/06/02
    -205
    0
    -27
    -232
    10.08%
    2.85%
    2,663
  • 2025/05/29
    515
    0
    -20
    495
    10.10%
    1.06%
    3,034
  • 2025/05/28
    341
    0
    -17
    324
    10.03%
    1.05%
    2,421
  • 2025/05/27
    -48
    0
    -100
    -148
    9.97%
    1.37%
    1,561
  • 2025/05/26
    -219
    0
    107
    -112
    9.98%
    1.36%
    1,459
  • 2025/05/23
    -795
    0
    -10
    -805
    9.99%
    1.01%
    3,242
  • 2025/05/22
    -193
    0
    -52
    -245
    10.12%
    0.33%
    2,413
  • 2025/05/21
    -434
    0
    -46
    -480
    10.14%
    0.33%
    2,402
  • 2025/05/20
    -871
    0
    -1
    -872
    10.20%
    0.67%
    4,278
  • 2025/05/19
    -150
    0
    -47
    -197
    10.31%
    2.93%
    5,192
  • 2025/05/16
    -6,273
    0
    -249
    -6,522
    10.33%
    3.15%
    19,801
  • 2025/05/15
    -1,409
    0
    199
    -1,210
    11.25%
    9.69%
    11,130
  • 2025/05/14
    396
    0
    73
    469
    11.46%
    0.70%
    1,595
  • 2025/05/13
    -399
    0
    -31
    -430
    11.41%
    0.69%
    1,700
  • 2025/05/12
    715
    0
    24
    739
    11.46%
    1.40%
    1,899
  • 2025/05/09
    558
    0
    73
    631
    11.37%
    0.71%
    1,822
  • 2025/05/08
    577
    0
    8
    585
    11.27%
    2.17%
    1,607
  • 2025/05/07
    30
    0
    -47
    -17
    11.19%
    1.07%
    1,526
  • 2025/05/06
    75
    0
    -62
    14
    11.23%
    1.08%
    1,688
  • 2025/05/05
    -196
    0
    1
    -195
    11.21%
    2.81%
    2,940
  • 2025/05/02
    31
    0
    -2
    30
    11.24%
    0.00%
    1,934
  • 2025/04/30
    -653
    0
    -37
    -690
    11.24%
    2.73%
    2,100
  • 2025/04/29
    349
    0
    22
    371
    11.33%
    3.53%
    3,325
  • 2025/04/28
    1,719
    0
    4
    1,723
    11.28%
    2.91%
    2,936
  • 2025/04/25
    1,161
    0
    39
    1,200
    11.03%
    0.36%
    2,899
  • 2025/04/24
    -128
    0
    1
    -127
    10.87%
    1.44%
    1,237
  • 2025/04/23
    212
    0
    -6
    205
    10.93%
    1.09%
    3,021
  • 2025/04/22
    986
    0
    -53
    933
    10.94%
    1.10%
    2,762
  • 2025/04/21
    706
    0
    66
    772
    10.80%
    1.81%
    3,360
  • 2025/04/18
    -500
    0
    -47
    -546
    10.69%
    0.00%
    2,802
  • 2025/04/17
    235
    0
    96
    331
    10.77%
    2.21%
    3,136
  • 2025/04/16
    -1,046
    0
    -257
    -1,303
    10.77%
    3.56%
    3,277
  • 2025/04/15
    217
    0
    6
    223
    10.92%
    5.24%
    3,205
  • 2025/04/14
    -258
    0
    23
    -236
    10.89%
    3.09%
    4,016
  • 2025/04/11
    1,001
    0
    -1
    1,000
    10.92%
    0.78%
    5,227
  • 2025/04/10
    -516
    0
    -16
    -532
    10.77%
    9.83%
    4,119
  • 2025/04/09
    1,095
    0
    -191
    904
    10.84%
    9.65%
    7,126
  • 2025/04/08
    -96
    0
    26
    -70
    10.68%
    9.76%
    3,584
  • 2025/04/07
    -48
    0
    0
    -48
    10.69%
    9.75%
    303
  • 2025/04/02
    120
    0
    29
    150
    10.69%
    0.63%
    1,478
  • 2025/04/01
    681
    0
    28
    709
    10.76%
    4.29%
    2,158
  • 2025/03/31
    2,531
    0
    -65
    2,466
    10.66%
    6.77%
    6,141
  • 2025/03/28
    -127
    0
    -67
    -194
    10.28%
    3.27%
    3,143
  • 2025/03/27
    327
    0
    -11
    316
    10.28%
    0.88%
    1,410
  • 2025/03/26
    -45
    0
    16
    -29
    10.23%
    0.29%
    1,418
  • 2025/03/25
    -779
    0
    -35
    -814
    10.23%
    2.30%
    2,341
  • 2025/03/24
    -119
    0
    28
    -91
    10.38%
    0.57%
    1,510
  • 2025/03/21
    180
    0
    17
    197
    10.40%
    0.00%
    1,120
  • 2025/03/20
    67
    0
    48
    115
    10.37%
    0.57%
    2,612
  • 2025/03/19
    -85
    0
    41
    -44
    10.38%
    0.00%
    1,428
  • 2025/03/18
    75
    0
    -37
    38
    10.39%
    0.86%
    4,949
  • 2025/03/17
    278
    0
    -11
    267
    10.38%
    2.05%
    1,996
  • 2025/03/14
    663
    0
    47
    710
    10.33%
    0.88%
    2,055
  • 2025/03/13
    -343
    0
    1
    -342
    10.24%
    2.31%
    2,797
  • 2025/03/12
    -221
    0
    76
    -145
    10.29%
    0.87%
    1,409
  • 2025/03/11
    128
    0
    -104
    24
    10.32%
    1.71%
    4,167
  • 2025/03/10
    -1,006
    0
    1
    -1,005
    10.26%
    1.41%
    2,820
  • 2025/03/07
    -631
    0
    -7
    -638
    10.38%
    1.39%
    2,911
  • 2025/03/06
    -5,846
    0
    -164
    -6,010
    10.42%
    5.26%
    10,669
  • 2025/03/05
    132
    0
    0
    132
    11.21%
    0.52%
    1,645
  • 2025/03/04
    445
    0
    -20
    426
    11.18%
    1.06%
    2,082
  • 2025/03/03
    224
    0
    -21
    203
    11.10%
    0.53%
    1,347
  • 2025/02/27
    -84
    0
    56
    -28
    11.06%
    0.53%
    2,284
  • 2025/02/26
    88
    0
    -14
    74
    11.08%
    0.00%
    954
  • 2025/02/25
    -222
    0
    -3
    -225
    11.08%
    1.31%
    1,842
  • 2025/02/24
    9
    0
    9
    18
    11.15%
    0.26%
    1,514
  • 2025/02/21
    841
    0
    40
    881
    11.17%
    1.60%
    1,868
  • 2025/02/20
    -1,280
    0
    25
    -1,255
    11.04%
    1.57%
    3,174
  • 2025/02/19
    387
    0
    -90
    297
    11.22%
    0.79%
    2,931
  • 2025/02/18
    -546
    0
    -88
    -634
    11.18%
    1.07%
    2,590
  • 2025/02/17
    -303
    0
    -6
    -309
    11.30%
    1.08%
    2,448
  • 2025/02/14
    351
    0
    23
    374
    11.34%
    1.09%
    2,106
  • 2025/02/13
    1,483
    -1
    -44
    1,438
    11.39%
    1.38%
    3,111
  • 2025/02/12
    490
    0
    -114
    376
    11.22%
    1.69%
    2,709
  • 2025/02/11
    -99
    -233
    -17
    -349
    11.17%
    1.39%
    2,876
  • 2025/02/10
    -76
    0
    -27
    -103
    11.31%
    0.82%
    1,596
  • 2025/02/07
    434
    0
    31
    465
    11.33%
    1.36%
    2,002
  • 2025/02/06
    395
    0
    -6
    389
    11.40%
    1.37%
    1,793
  • 2025/02/05
    1,629
    0
    108
    1,736
    11.39%
    3.70%
    3,296
  • 2025/02/04
    -384
    0
    -82
    -466
    11.16%
    1.13%
    2,268
  • 2025/02/03
    81
    0
    -36
    45
    11.31%
    1.39%
    3,766
  • 2025/01/22
    459
    0
    92
    551
    11.30%
    1.69%
    1,930
  • 2025/01/21
    -1,218
    0
    61
    -1,156
    11.29%
    1.94%
    2,936
  • 2025/01/20
    238
    0
    42
    280
    11.47%
    0.28%
    1,279
  • 2025/01/17
    706
    0
    7
    713
    11.46%
    0.00%
    1,683
  • 2025/01/16
    18
    0
    81
    99
    11.51%
    0.28%
    2,116
  • 2025/01/15
    -284
    0
    234
    -50
    11.51%
    1.64%
    2,621
  • 2025/01/14
    8
    0
    -109
    -101
    11.67%
    0.27%
    3,253
  • 2025/01/13
    2,447
    0
    -188
    2,259
    11.67%
    0.83%
    7,062
  • 2025/01/10
    -1,599
    0
    -435
    -2,034
    11.30%
    2.96%
    4,342
  • 2025/01/09
    -263
    0
    -72
    -335
    11.50%
    3.13%
    2,573
  • 2025/01/08
    898
    0
    57
    955
    11.54%
    2.40%
    3,380
  • 2025/01/07
    -653
    0
    -40
    -693
    11.49%
    1.57%
    3,240
  • 2025/01/06
    2,178
    0
    138
    2,316
    11.56%
    3.53%
    3,509
  • 2025/01/03
    -61
    0
    -104
    -165
    11.23%
    1.08%
    1,821
  • 2025/01/02
    258
    0
    -36
    222
    11.24%
    0.27%
    1,825
  • 2024/12/31
    -119
    0
    -7
    -126
    11.19%
    0.80%
    1,514
  • 2024/12/30
    -640
    0
    -22
    -662
    11.23%
    2.09%
    1,590
  • 2024/12/27
    -85
    0
    12
    -73
    11.33%
    0.52%
    1,450
  • 2024/12/26
    1
    0
    25
    26
    11.39%
    0.52%
    1,815
  • 2024/12/25
    573
    0
    111
    684
    11.41%
    1.58%
    2,068
  • 2024/12/24
    251
    0
    -8
    243
    11.32%
    0.78%
    1,830
  • 2024/12/23
    -85
    0
    -31
    -116
    11.41%
    0.00%
    2,027
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    156.00
    0.500.32%
    48,461
  • 台積電
    2330.TW
    1,020.00
    35.003.32%
    32,111
  • 廣達
    2382.TW
    282.00
    2.500.89%
    17,277
  • 緯創
    3231.TW
    118.50
    0.000.00%
    35,246
  • 聯發科
    2454.TW
    1,255.00
    5.000.40%
    4,401
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。