瑞軒

2489

光電

9.790.62(6.76%)

收盤 | 2022/09/29 14:30 更新

2,692成交量

-本益比 (同業平均)

跌→漲 (6.76%)

連漲連跌

法人買賣變化

資料時間：2022/09/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/09/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
644
763
-119
連11賣 (-5,335)
投信
0
0
0
連2買→平 (0)
自營商
13
128
-115
連2賣 (-131)
三大法人
657
891
-234
連11賣 (-5,518)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/09/29
-119
0
-115
-234
10.60%
6.76%
2,692
2022/09/28
-1,013
1
-16
-1,028
10.61%
5.07%
2,258
2022/09/27
-62
5
6
-51
10.73%
1.58%
1,463
2022/09/26
-1,686
0
-3
-1,689
10.74%
5.84%
3,966
2022/09/23
-273
0
-6
-279
10.93%
0.98%
1,430
2022/09/22
-204
0
-84
-288
10.82%
0.49%
1,256
2022/09/21
-312
0
62
-250
10.82%
0.98%
1,345
2022/09/20
-149
4
-5
-150
10.86%
0.00%
1,002
2022/09/19
-383
5
6
-372
10.85%
1.91%
1,475
2022/09/16
-845
0
-30
-875
10.88%
3.24%
1,665
2022/09/15
-289
0
-13
-302
10.99%
0.00%
1,118
2022/09/14
296
0
-36
260
10.99%
0.46%
963
2022/09/13
-150
2
17
-130
10.95%
0.46%
1,049
2022/09/12
-220
0
-4
-224
10.72%
4.31%
1,852
2022/09/08
-377
0
-79
-456
10.72%
2.96%
2,338
2022/09/07
-1,232
0
-169
-1,401
10.75%
4.69%
4,355
2022/09/06
-1,116
0
-4
-1,120
10.88%
4.05%
2,492
2022/09/05
-895
0
-6
-901
11.00%
3.48%
2,593
2022/09/02
-1,023
0
2
-1,021
10.65%
2.13%
2,174
2022/09/01
1,158
0
-139
1,019
10.77%
2.62%
7,609
2022/08/31
1,050
0
3
1,053
10.62%
0.39%
5,927
2022/08/30
-134
2
13
-119
10.49%
1.18%
2,024
2022/08/29
-1,242
0
-33
-1,275
10.73%
2.68%
1,917
2022/08/26
-128
1
-1
-128
10.93%
0.77%
1,699
2022/08/25
-297
2
11
-284
10.96%
0.78%
1,090
2022/08/24
-165
0
-7
-172
10.99%
0.00%
2,107
2022/08/23
-33
1
-1
-33
11.04%
0.39%
1,884
2022/08/22
-415
0
-4
-419
11.04%
0.77%
1,989
2022/08/19
149
4
19
172
11.10%
1.17%
1,632
2022/08/18
-392
0
215
-177
11.07%
0.39%
1,267
2022/08/17
567
0
25
592
11.12%
0.79%
2,910
2022/08/16
234
2
-4
232
11.03%
0.40%
1,176
2022/08/15
-13
2
3
-8
11.03%
0.40%
1,052
2022/08/12
756
0
12
768
11.04%
2.02%
1,911
2022/08/11
555
0
11
566
11.01%
1.23%
1,947
2022/08/10
-16
1
-9
-24
10.98%
0.41%
875
2022/08/09
428
-1
1
428
10.99%
1.25%
1,209
2022/08/08
64
0
-2
62
10.94%
1.27%
1,288
2022/08/05
85
2
11
98
11.09%
0.42%
1,505
2022/08/04
-578
0
-46
-624
11.08%
1.26%
1,379
2022/08/03
-48
4
5
-39
11.18%
0.00%
648
2022/08/02
-478
3
-5
-480
11.19%
2.85%
1,473
2022/08/01
228
0
-1
227
11.25%
1.23%
705
2022/07/29
203
0
19
222
11.22%
0.00%
682
2022/07/28
153
1
1
155
11.19%
0.82%
871
2022/07/27
116
2
-8
111
11.33%
0.00%
1,178
2022/07/26
-46
0
-7
-53
11.32%
2.00%
863
2022/07/25
219
4
1
224
11.32%
0.40%
847
2022/07/22
230
179
-14
395
11.28%
0.81%
1,450
2022/07/21
726
93
-7
813
11.25%
2.07%
1,591
2022/07/20
354
0
-90
264
11.18%
0.41%
1,280
2022/07/19
-47
1
-6
-52
11.21%
0.42%
824
2022/07/18
750
0
32
782
11.22%
1.27%
1,556
2022/07/15
137
71
-8
200
11.12%
1.28%
1,154
2022/07/14
297
0
9
306
11.10%
0.86%
1,077
2022/07/13
439
0
33
472
11.06%
3.57%
1,240
2022/07/12
-557
0
-72
-629
11.02%
6.28%
2,262
2022/07/11
14
0
-4
10
11.07%
1.65%
766
2022/07/08
14
0
2
16
11.07%
0.41%
1,242
2022/07/07
174
0
10
184
11.06%
1.68%
963
2022/07/06
-614
0
10
-604
11.03%
2.06%
1,722
2022/07/05
105
0
90
195
11.10%
1.67%
1,089
2022/07/04
-149
0
108
-41
11.09%
0.00%
1,112
2022/07/01
-520
0
85
-435
11.10%
5.53%
2,975
2022/06/30
-473
0
-41
-514
11.13%
2.69%
1,695
2022/06/29
-147
0
9
-138
11.18%
1.14%
677
2022/06/28
316
0
2
318
11.20%
1.50%
787
2022/06/27
214
0
-69
145
11.16%
1.52%
1,194
2022/06/24
387
0
219
606
11.14%
3.54%
1,182
2022/06/23
234
0
134
368
11.09%
0.78%
1,433
2022/06/22
-112
0
-11
-123
11.05%
2.66%
1,130
2022/06/21
1,217
0
117
1,335
11.07%
4.37%
1,869
2022/06/20
-781
0
-15
-796
10.90%
3.82%
2,046
2022/06/17
468
0
-70
398
10.98%
0.38%
1,323
2022/06/16
198
0
-13
185
10.92%
1.50%
1,426
2022/06/15
387
-1
122
509
10.89%
0.75%
1,612
2022/06/14
-31
0
56
25
10.83%
0.76%
1,665
2022/06/13
-491
0
-100
-591
10.82%
3.66%
2,537
2022/06/10
-431
0
-24
-455
10.99%
2.50%
3,234
2022/06/09
-1,210
0
-293
-1,503
11.02%
0.00%
11,426
2022/06/08
398
0
366
764
11.18%
5.66%
17,434
2022/06/07
205
0
32
237
11.12%
0.76%
781
2022/06/06
45
0
12
57
11.10%
0.00%
624
2022/06/02
162
0
106
268
11.09%
0.38%
603
2022/06/01
88
0
-8
80
11.11%
0.38%
635
2022/05/31
-135
0
8
-127
11.11%
1.14%
1,988
2022/05/30
-700
0
-8
-708
11.11%
1.49%
2,282
2022/05/27
-1,435
0
13
-1,422
11.15%
3.08%
10,724
2022/05/26
224
0
4
228
11.34%
0.00%
694
2022/05/25
-89
0
85
-4
11.32%
0.39%
636
2022/05/24
-48
0
-2
-50
11.38%
0.77%
571
2022/05/23
446
0
18
464
11.38%
0.38%
860
2022/05/20
172
0
1
173
11.33%
0.78%
1,094
2022/05/19
-145
0
0
-145
11.30%
1.90%
1,343
2022/05/18
481
0
-20
461
11.36%
2.73%
2,319
2022/05/17
272
0
53
325
11.36%
1.99%
1,731
2022/05/16
180
0
27
207
11.32%
1.62%
898
2022/05/13
-326
0
35
-291
11.29%
0.41%
1,020
2022/05/12
-47
0
20
-27
11.26%
1.20%
1,111
2022/05/11
-764
0
47
-717
11.26%
2.35%
1,632
2022/05/10
1,510
0
101
1,610
11.31%
3.24%
3,204
2022/05/09
-1,490
0
-23
-1,513
11.11%
5.36%
3,277
2022/05/06
244
0
1
245
11.26%
0.38%
3,317
2022/05/05
383
0
-21
362
11.21%
2.34%
2,811
2022/05/04
202
0
-29
173
11.15%
1.92%
6,707
2022/05/03
-1,362
0
21
-1,341
11.12%
10.00%
10,711
2022/04/29
-717
0
-9
-726
11.39%
0.34%
1,937
2022/04/28
80
0
15
95
11.42%
0.34%
1,462
2022/04/27
-13
0
-15
-28
11.40%
3.65%
3,428
2022/04/26
271
0
1
272
11.37%
1.31%
1,907
2022/04/25
-360
0
-74
-434
11.33%
3.48%
2,295
2022/04/22
25
0
-7
18
11.39%
0.63%
941
2022/04/21
16
0
-17
-1
11.40%
0.31%
614
2022/04/20
161
0
-1
160
11.38%
0.63%
746
2022/04/19
-95
0
-89
-184
11.34%
0.00%
1,179
2022/04/18
-238
0
-105
-343
11.20%
1.25%
1,320
2022/04/15
-176
0
-10
-186
11.27%
1.23%
1,009
2022/04/14
2
0
-4
-2
11.30%
0.61%
662
2022/04/13
391
0
29
420
11.41%
0.93%
1,573
2022/04/12
517
0
-32
485
11.42%
0.31%
1,688
2022/04/11
75
0
-48
27
11.34%
2.69%
1,985
2022/04/08
767
0
-11
756
11.32%
1.52%
1,370
2022/04/07
-156
0
-8
-164
11.22%
2.37%
2,351
2022/04/06
290
0
9
299
11.24%
0.30%
1,222
2022/04/01
256
0
-6
250
11.22%
0.30%
1,333
2022/03/31
1,048
0
66
1,114
11.20%
0.90%
2,391
2022/03/30
732
0
86
818
11.07%
0.61%
1,695

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

彩晶
6116.TW
11.25
0.757.14%
27,528
中環
2323.TW
7.15
0.233.32%
5,474
台積電
2330.TW
435.00
3.000.68%
40,986
友達
2409.TW
-
--
-
群創
3481.TW
-
--
-

光電產業漲跌排行

彩晶
6116.TW
11.25
0.757.14%
27,482
瑞軒
2489.TW
9.79
0.626.76%
2,685
乙盛-KY
5243.TW
59.60
3.406.05%
2,855
錸寶
8104.TW
33.60
1.755.49%
488
鼎元
2426.TW
15.45
0.755.10%
764

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。