瑞軒

2489
光電
21.201.00(4.50%)
收盤 | 2024/07/26 14:30 更新
17,106成交量
34.19 (38.54)本益比 (同業平均)
連5跌 (17.83%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,395
    4,786
    -391
    連2賣 (-7,402)
  • 投信
    0
    2
    -2
    買→賣 (-2)
  • 自營商
    233
    329
    -96
    連5賣 (-6,210)
  • 三大法人
    4,628
    5,117
    -489
    連3賣 (-8,592)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    -391
    -2
    -96
    -489
    12.28%
    4.50%
    17,106
  • 2024/07/23
    -7,011
    219
    -698
    -7,490
    12.75%
    0.89%
    32,190
  • 2024/07/22
    2,561
    0
    -3,175
    -613
    13.46%
    4.68%
    36,745
  • 2024/07/19
    3,898
    0
    -605
    3,293
    12.97%
    4.28%
    33,934
  • 2024/07/18
    38
    0
    -1,636
    -1,599
    12.46%
    4.84%
    52,788
  • 2024/07/17
    -5,258
    0
    4,709
    -549
    12.34%
    2.18%
    95,379
  • 2024/07/16
    -776
    0
    -1,832
    -2,609
    13.17%
    2.88%
    108,532
  • 2024/07/15
    -27,977
    0
    -1,231
    -29,208
    13.29%
    6.12%
    276,816
  • 2024/07/12
    25,747
    0
    356
    26,103
    17.06%
    9.87%
    80,616
  • 2024/07/11
    2,472
    1,126
    741
    4,339
    13.58%
    0.45%
    72,903
  • 2024/07/10
    -7,796
    0
    769
    -7,027
    13.33%
    5.21%
    58,213
  • 2024/07/09
    3,426
    0
    842
    4,269
    14.26%
    2.43%
    27,013
  • 2024/07/08
    -4,186
    0
    -294
    -4,480
    13.85%
    1.44%
    17,490
  • 2024/07/05
    9,362
    0
    632
    9,994
    14.38%
    3.72%
    31,599
  • 2024/07/04
    403
    0
    38
    441
    13.11%
    0.74%
    9,230
  • 2024/07/03
    -4,158
    0
    -303
    -4,461
    13.05%
    1.46%
    15,188
  • 2024/07/02
    608
    0
    25
    633
    13.61%
    0.98%
    9,018
  • 2024/07/01
    476
    0
    -45
    431
    13.59%
    0.97%
    10,453
  • 2024/06/28
    -1,529
    0
    236
    -1,293
    13.41%
    0.98%
    19,548
  • 2024/06/27
    658
    0
    372
    1,030
    13.59%
    4.08%
    36,711
  • 2024/06/26
    -134
    0
    -93
    -227
    13.50%
    1.75%
    8,888
  • 2024/06/25
    -447
    0
    -67
    -514
    13.47%
    0.25%
    10,442
  • 2024/06/24
    -4,740
    0
    -374
    -5,114
    13.52%
    2.44%
    24,762
  • 2024/06/21
    7,943
    0
    1,740
    9,683
    14.12%
    6.77%
    62,393
  • 2024/06/20
    950
    0
    38
    988
    13.00%
    0.52%
    7,554
  • 2024/06/19
    -509
    0
    -224
    -733
    12.88%
    2.30%
    10,668
  • 2024/06/18
    -1,481
    0
    -183
    -1,663
    12.95%
    0.76%
    9,796
  • 2024/06/17
    -692
    0
    86
    -606
    13.08%
    1.55%
    13,244
  • 2024/06/14
    -2,879
    0
    262
    -2,617
    13.14%
    0.78%
    11,644
  • 2024/06/13
    482
    0
    143
    625
    13.52%
    0.00%
    9,155
  • 2024/06/12
    1,149
    0
    -666
    483
    13.46%
    0.52%
    11,070
  • 2024/06/11
    -2,518
    0
    -344
    -2,862
    13.31%
    0.51%
    19,109
  • 2024/06/07
    -8,587
    0
    217
    -8,370
    13.61%
    1.30%
    25,750
  • 2024/06/06
    -3,319
    0
    -54
    -3,373
    14.64%
    2.54%
    18,977
  • 2024/06/05
    2,461
    0
    -407
    2,054
    15.01%
    3.90%
    21,882
  • 2024/06/04
    -2,959
    0
    -20
    -2,979
    14.65%
    1.20%
    18,957
  • 2024/06/03
    -2,594
    0
    196
    -2,398
    15.01%
    0.00%
    24,708
  • 2024/05/31
    -3,028
    0
    -560
    -3,588
    15.34%
    2.58%
    40,645
  • 2024/05/30
    -6,819
    0
    -569
    -7,388
    15.74%
    9.55%
    80,313
  • 2024/05/29
    3,032
    0
    363
    3,395
    16.65%
    5.13%
    160,580
  • 2024/05/28
    3,700
    0
    -66
    3,634
    16.26%
    9.80%
    33,276
  • 2024/05/27
    -6,897
    0
    400
    -6,497
    15.79%
    5.43%
    92,307
  • 2024/05/24
    8,641
    0
    698
    9,339
    16.66%
    9.94%
    52,081
  • 2024/05/23
    3,575
    0
    -28
    3,547
    15.52%
    1.95%
    13,484
  • 2024/05/22
    -7,166
    0
    -225
    -7,391
    15.05%
    5.03%
    33,720
  • 2024/05/21
    -1,721
    0
    412
    -1,309
    15.96%
    4.42%
    33,263
  • 2024/05/20
    9,685
    0
    151
    9,836
    16.15%
    0.28%
    38,193
  • 2024/05/17
    -12,172
    0
    466
    -11,706
    14.81%
    3.44%
    79,071
  • 2024/05/16
    10,443
    0
    525
    10,968
    16.35%
    9.75%
    52,220
  • 2024/05/15
    1,868
    0
    94
    1,962
    14.94%
    0.31%
    9,630
  • 2024/05/14
    537
    0
    53
    590
    14.70%
    0.62%
    6,810
  • 2024/05/13
    3,472
    0
    406
    3,878
    14.63%
    2.23%
    13,634
  • 2024/05/10
    -1,812
    0
    -147
    -1,959
    14.16%
    0.64%
    11,117
  • 2024/05/09
    5,953
    0
    564
    6,517
    14.39%
    4.00%
    20,759
  • 2024/05/08
    -468
    0
    15
    -453
    13.58%
    0.33%
    2,133
  • 2024/05/07
    -66
    0
    -16
    -82
    13.65%
    0.00%
    2,527
  • 2024/05/06
    382
    0
    88
    470
    13.66%
    0.33%
    2,178
  • 2024/05/03
    386
    0
    94
    480
    13.61%
    0.00%
    2,911
  • 2024/05/02
    604
    0
    -22
    582
    13.55%
    0.98%
    2,457
  • 2024/04/30
    -609
    0
    -33
    -642
    13.49%
    1.29%
    3,420
  • 2024/04/29
    1,358
    0
    162
    1,520
    13.58%
    1.64%
    7,879
  • 2024/04/26
    795
    0
    3
    798
    13.40%
    0.33%
    4,377
  • 2024/04/25
    1,480
    0
    -37
    1,444
    13.31%
    1.00%
    6,345
  • 2024/04/24
    1,162
    0
    -277
    885
    13.11%
    0.33%
    6,946
  • 2024/04/23
    -727
    0
    668
    -59
    12.97%
    7.12%
    15,274
  • 2024/04/22
    980
    0
    62
    1,042
    13.07%
    1.08%
    2,436
  • 2024/04/19
    916
    0
    -43
    873
    12.94%
    2.46%
    4,659
  • 2024/04/18
    -224
    0
    16
    -207
    12.89%
    1.04%
    1,670
  • 2024/04/17
    26
    0
    -14
    12
    12.92%
    1.41%
    1,763
  • 2024/04/16
    -26
    0
    -104
    -130
    12.95%
    2.74%
    3,901
  • 2024/04/15
    88
    0
    -10
    79
    12.96%
    2.34%
    3,517
  • 2024/04/12
    1,390
    0
    22
    1,412
    12.96%
    0.67%
    4,627
  • 2024/04/11
    -719
    0
    213
    -506
    12.77%
    0.34%
    7,597
  • 2024/04/10
    440
    0
    11
    451
    12.86%
    0.00%
    4,245
  • 2024/04/09
    834
    0
    -110
    724
    12.80%
    0.00%
    5,453
  • 2024/04/08
    1,478
    0
    82
    1,560
    12.69%
    2.07%
    6,779
  • 2024/04/03
    196
    0
    414
    610
    12.51%
    0.69%
    2,456
  • 2024/04/02
    373
    0
    2
    375
    12.48%
    0.00%
    1,771
  • 2024/04/01
    595
    0
    1
    596
    12.46%
    1.77%
    1,997
  • 2024/03/29
    -142
    0
    19
    -123
    12.38%
    0.35%
    1,577
  • 2024/03/28
    -334
    0
    14
    -320
    12.39%
    1.05%
    2,776
  • 2024/03/27
    973
    0
    0
    973
    12.43%
    1.41%
    1,863
  • 2024/03/26
    232
    0
    -6
    226
    12.38%
    1.05%
    2,918
  • 2024/03/25
    386
    0
    28
    414
    12.35%
    2.88%
    4,948
  • 2024/03/22
    58
    0
    -10
    48
    12.29%
    0.72%
    1,646
  • 2024/03/21
    -50
    0
    64
    14
    12.28%
    2.22%
    2,469
  • 2024/03/20
    -76
    0
    -508
    -584
    12.28%
    1.82%
    4,434
  • 2024/03/19
    -1,040
    0
    -18
    -1,058
    12.31%
    1.08%
    2,422
  • 2024/03/18
    -31
    0
    16
    -15
    12.47%
    0.71%
    1,551
  • 2024/03/15
    -96
    0
    8
    -88
    12.48%
    1.41%
    2,274
  • 2024/03/14
    -614
    0
    -11
    -625
    12.49%
    0.35%
    3,249
  • 2024/03/13
    422
    0
    3
    425
    12.56%
    1.39%
    3,054
  • 2024/03/12
    -263
    0
    24
    -239
    12.54%
    0.00%
    2,603
  • 2024/03/11
    -146
    0
    18
    -128
    12.57%
    2.14%
    2,653
  • 2024/03/08
    774
    0
    -138
    636
    12.57%
    2.43%
    5,241
  • 2024/03/07
    688
    0
    -389
    299
    12.44%
    2.70%
    5,451
  • 2024/03/06
    170
    0
    -107
    63
    12.30%
    0.68%
    2,622
  • 2024/03/05
    699
    0
    -230
    469
    12.31%
    1.34%
    5,069
  • 2024/03/04
    -1,316
    0
    -6
    -1,322
    12.19%
    0.00%
    8,527
  • 2024/03/01
    661
    0
    51
    712
    12.34%
    1.65%
    5,477
  • 2024/02/29
    -341
    0
    34
    -307
    12.25%
    1.30%
    5,772
  • 2024/02/27
    1,873
    0
    360
    2,233
    12.33%
    1.60%
    7,183
  • 2024/02/26
    367
    0
    237
    604
    12.06%
    0.95%
    10,218
  • 2024/02/23
    -1,481
    0
    94
    -1,387
    11.91%
    4.26%
    18,403
  • 2024/02/22
    -6,456
    0
    746
    -5,710
    12.09%
    1.79%
    52,630
  • 2024/02/21
    -1,456
    0
    277
    -1,179
    12.83%
    9.84%
    48,445
  • 2024/02/20
    -2,647
    0
    -240
    -2,887
    13.02%
    1.61%
    31,351
  • 2024/02/19
    45
    0
    70
    114
    13.34%
    9.93%
    31,919
  • 2024/02/16
    5,931
    0
    216
    6,147
    13.31%
    4.06%
    9,505
  • 2024/02/15
    3,137
    0
    -40
    3,097
    12.51%
    4.63%
    4,598
  • 2024/02/05
    -771
    0
    -42
    -813
    12.08%
    0.77%
    2,056
  • 2024/02/02
    -1,584
    0
    -30
    -1,614
    12.18%
    1.88%
    2,780
  • 2024/02/01
    195
    0
    43
    238
    12.40%
    0.00%
    798
  • 2024/01/31
    644
    0
    4
    648
    12.37%
    0.76%
    945
  • 2024/01/30
    -274
    0
    -20
    -294
    12.28%
    1.49%
    1,322
  • 2024/01/29
    -1,070
    0
    11
    -1,059
    12.31%
    1.11%
    1,757
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 群創
    3481.TW
    15.55
    0.503.32%
    224,303
  • 燿華
    2367.TW
    36.80
    1.353.81%
    22,031
  • 金寶
    2312.TW
    23.40
    0.502.09%
    29,619
  • 台積電
    2330.TW
    924.00
    55.005.62%
    81,991
  • 鴻海
    2317.TW
    192.00
    9.504.71%
    101,822
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。