瑞軒

2489

光電

13.500.10(0.74%)

收盤 | 2025/06/23 13:30 更新

1,356成交量

9.86 (148.61)本益比 (同業平均)

連3跌 (6.25%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
620
1,193
-573
連2賣 (-1,635)
投信
0
0
0
連85平 (0)
自營商
0
122
-122
連6賣 (-756)
三大法人
620
1,315
-695
連2賣 (-1,828)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
-573
0
-122
-695
10.02%
2.16%
2,334
2025/06/19
-1,062
0
-71
-1,133
10.08%
3.47%
1,907
2025/06/18
677
0
-371
306
10.21%
2.49%
2,428
2025/06/17
606
0
-105
501
10.11%
0.35%
1,788
2025/06/16
265
0
-56
209
10.07%
0.70%
1,123
2025/06/13
-410
0
-31
-442
10.03%
3.07%
1,663
2025/06/12
-3
0
458
455
10.09%
1.38%
1,575
2025/06/11
471
0
71
542
10.12%
1.76%
1,590
2025/06/10
503
0
66
568
10.05%
0.71%
1,895
2025/06/09
-810
0
-14
-824
9.98%
0.36%
2,130
2025/06/06
-72
0
36
-36
10.07%
0.36%
762
2025/06/05
186
0
43
229
10.08%
0.36%
1,861
2025/06/04
106
0
7
113
10.05%
2.57%
1,793
2025/06/03
-101
0
-22
-124
10.04%
0.37%
1,182
2025/06/02
-205
0
-27
-232
10.08%
2.85%
2,663
2025/05/29
515
0
-20
495
10.10%
1.06%
3,034
2025/05/28
341
0
-17
324
10.03%
1.05%
2,421
2025/05/27
-48
0
-100
-148
9.97%
1.37%
1,561
2025/05/26
-219
0
107
-112
9.98%
1.36%
1,459
2025/05/23
-795
0
-10
-805
9.99%
1.01%
3,242
2025/05/22
-193
0
-52
-245
10.12%
0.33%
2,413
2025/05/21
-434
0
-46
-480
10.14%
0.33%
2,402
2025/05/20
-871
0
-1
-872
10.20%
0.67%
4,278
2025/05/19
-150
0
-47
-197
10.31%
2.93%
5,192
2025/05/16
-6,273
0
-249
-6,522
10.33%
3.15%
19,801
2025/05/15
-1,409
0
199
-1,210
11.25%
9.69%
11,130
2025/05/14
396
0
73
469
11.46%
0.70%
1,595
2025/05/13
-399
0
-31
-430
11.41%
0.69%
1,700
2025/05/12
715
0
24
739
11.46%
1.40%
1,899
2025/05/09
558
0
73
631
11.37%
0.71%
1,822
2025/05/08
577
0
8
585
11.27%
2.17%
1,607
2025/05/07
30
0
-47
-17
11.19%
1.07%
1,526
2025/05/06
75
0
-62
14
11.23%
1.08%
1,688
2025/05/05
-196
0
1
-195
11.21%
2.81%
2,940
2025/05/02
31
0
-2
30
11.24%
0.00%
1,934
2025/04/30
-653
0
-37
-690
11.24%
2.73%
2,100
2025/04/29
349
0
22
371
11.33%
3.53%
3,325
2025/04/28
1,719
0
4
1,723
11.28%
2.91%
2,936
2025/04/25
1,161
0
39
1,200
11.03%
0.36%
2,899
2025/04/24
-128
0
1
-127
10.87%
1.44%
1,237
2025/04/23
212
0
-6
205
10.93%
1.09%
3,021
2025/04/22
986
0
-53
933
10.94%
1.10%
2,762
2025/04/21
706
0
66
772
10.80%
1.81%
3,360
2025/04/18
-500
0
-47
-546
10.69%
0.00%
2,802
2025/04/17
235
0
96
331
10.77%
2.21%
3,136
2025/04/16
-1,046
0
-257
-1,303
10.77%
3.56%
3,277
2025/04/15
217
0
6
223
10.92%
5.24%
3,205
2025/04/14
-258
0
23
-236
10.89%
3.09%
4,016
2025/04/11
1,001
0
-1
1,000
10.92%
0.78%
5,227
2025/04/10
-516
0
-16
-532
10.77%
9.83%
4,119
2025/04/09
1,095
0
-191
904
10.84%
9.65%
7,126
2025/04/08
-96
0
26
-70
10.68%
9.76%
3,584
2025/04/07
-48
0
0
-48
10.69%
9.75%
303
2025/04/02
120
0
29
150
10.69%
0.63%
1,478
2025/04/01
681
0
28
709
10.76%
4.29%
2,158
2025/03/31
2,531
0
-65
2,466
10.66%
6.77%
6,141
2025/03/28
-127
0
-67
-194
10.28%
3.27%
3,143
2025/03/27
327
0
-11
316
10.28%
0.88%
1,410
2025/03/26
-45
0
16
-29
10.23%
0.29%
1,418
2025/03/25
-779
0
-35
-814
10.23%
2.30%
2,341
2025/03/24
-119
0
28
-91
10.38%
0.57%
1,510
2025/03/21
180
0
17
197
10.40%
0.00%
1,120
2025/03/20
67
0
48
115
10.37%
0.57%
2,612
2025/03/19
-85
0
41
-44
10.38%
0.00%
1,428
2025/03/18
75
0
-37
38
10.39%
0.86%
4,949
2025/03/17
278
0
-11
267
10.38%
2.05%
1,996
2025/03/14
663
0
47
710
10.33%
0.88%
2,055
2025/03/13
-343
0
1
-342
10.24%
2.31%
2,797
2025/03/12
-221
0
76
-145
10.29%
0.87%
1,409
2025/03/11
128
0
-104
24
10.32%
1.71%
4,167
2025/03/10
-1,006
0
1
-1,005
10.26%
1.41%
2,820
2025/03/07
-631
0
-7
-638
10.38%
1.39%
2,911
2025/03/06
-5,846
0
-164
-6,010
10.42%
5.26%
10,669
2025/03/05
132
0
0
132
11.21%
0.52%
1,645
2025/03/04
445
0
-20
426
11.18%
1.06%
2,082
2025/03/03
224
0
-21
203
11.10%
0.53%
1,347
2025/02/27
-84
0
56
-28
11.06%
0.53%
2,284
2025/02/26
88
0
-14
74
11.08%
0.00%
954
2025/02/25
-222
0
-3
-225
11.08%
1.31%
1,842
2025/02/24
9
0
9
18
11.15%
0.26%
1,514
2025/02/21
841
0
40
881
11.17%
1.60%
1,868
2025/02/20
-1,280
0
25
-1,255
11.04%
1.57%
3,174
2025/02/19
387
0
-90
297
11.22%
0.79%
2,931
2025/02/18
-546
0
-88
-634
11.18%
1.07%
2,590
2025/02/17
-303
0
-6
-309
11.30%
1.08%
2,448
2025/02/14
351
0
23
374
11.34%
1.09%
2,106
2025/02/13
1,483
-1
-44
1,438
11.39%
1.38%
3,111
2025/02/12
490
0
-114
376
11.22%
1.69%
2,709
2025/02/11
-99
-233
-17
-349
11.17%
1.39%
2,876
2025/02/10
-76
0
-27
-103
11.31%
0.82%
1,596
2025/02/07
434
0
31
465
11.33%
1.36%
2,002
2025/02/06
395
0
-6
389
11.40%
1.37%
1,793
2025/02/05
1,629
0
108
1,736
11.39%
3.70%
3,296
2025/02/04
-384
0
-82
-466
11.16%
1.13%
2,268
2025/02/03
81
0
-36
45
11.31%
1.39%
3,766
2025/01/22
459
0
92
551
11.30%
1.69%
1,930
2025/01/21
-1,218
0
61
-1,156
11.29%
1.94%
2,936
2025/01/20
238
0
42
280
11.47%
0.28%
1,279
2025/01/17
706
0
7
713
11.46%
0.00%
1,683
2025/01/16
18
0
81
99
11.51%
0.28%
2,116
2025/01/15
-284
0
234
-50
11.51%
1.64%
2,621
2025/01/14
8
0
-109
-101
11.67%
0.27%
3,253
2025/01/13
2,447
0
-188
2,259
11.67%
0.83%
7,062
2025/01/10
-1,599
0
-435
-2,034
11.30%
2.96%
4,342
2025/01/09
-263
0
-72
-335
11.50%
3.13%
2,573
2025/01/08
898
0
57
955
11.54%
2.40%
3,380
2025/01/07
-653
0
-40
-693
11.49%
1.57%
3,240
2025/01/06
2,178
0
138
2,316
11.56%
3.53%
3,509
2025/01/03
-61
0
-104
-165
11.23%
1.08%
1,821
2025/01/02
258
0
-36
222
11.24%
0.27%
1,825
2024/12/31
-119
0
-7
-126
11.19%
0.80%
1,514
2024/12/30
-640
0
-22
-662
11.23%
2.09%
1,590
2024/12/27
-85
0
12
-73
11.33%
0.52%
1,450
2024/12/26
1
0
25
26
11.39%
0.52%
1,815
2024/12/25
573
0
111
684
11.41%
1.58%
2,068
2024/12/24
251
0
-8
243
11.32%
0.78%
1,830
2024/12/23
-85
0
-31
-116
11.41%
0.00%
2,027

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
156.00
0.500.32%
48,461
台積電
2330.TW
1,020.00
35.003.32%
32,111
廣達
2382.TW
282.00
2.500.89%
17,277
緯創
3231.TW
118.50
0.000.00%
35,246
聯發科
2454.TW
1,255.00
5.000.40%
4,401

光電產業漲跌排行

晶彩科
3535.TW
43.10
1.954.74%
4,618
錸寶
8104.TW
38.85
0.751.97%
1,071
中揚光
6668.TW
48.00
0.751.59%
1,000
富采
3714.TW
35.55
0.551.57%
2,289
一詮
2486.TW
77.00
1.001.32%
2,486

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。