瑞軒

2489
18.350.25(1.38%)
收盤 | 2025/02/13 14:30 更新
3,111成交量
11.68 (58.91)本益比 (同業平均)
連2漲 (3.09%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,223
    733
    490
    連2賣→買 (490)
  • 投信
    0
    0
    0
    賣→平 (0)
  • 自營商
    14
    128
    -114
    連3賣 (-158)
  • 三大法人
    1,237
    861
    376
    連2賣→買 (376)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/12
    490
    0
    -114
    376
    11.22%
    1.69%
    2,709
  • 2025/02/11
    -99
    -233
    -17
    -349
    11.17%
    1.39%
    2,876
  • 2025/02/10
    -76
    0
    -27
    -103
    11.31%
    0.82%
    1,596
  • 2025/02/07
    434
    0
    31
    465
    11.33%
    1.36%
    2,002
  • 2025/02/06
    395
    0
    -6
    389
    11.40%
    1.37%
    1,793
  • 2025/02/05
    1,629
    0
    108
    1,736
    11.39%
    3.70%
    3,296
  • 2025/02/04
    -384
    0
    -82
    -466
    11.16%
    1.13%
    2,268
  • 2025/02/03
    81
    0
    -36
    45
    11.31%
    1.39%
    3,766
  • 2025/01/22
    459
    0
    92
    551
    11.30%
    1.69%
    1,930
  • 2025/01/21
    -1,218
    0
    61
    -1,156
    11.29%
    1.94%
    2,936
  • 2025/01/20
    238
    0
    42
    280
    11.47%
    0.28%
    1,279
  • 2025/01/17
    706
    0
    7
    713
    11.46%
    0.00%
    1,683
  • 2025/01/16
    18
    0
    81
    99
    11.51%
    0.28%
    2,116
  • 2025/01/15
    -284
    0
    234
    -50
    11.51%
    1.64%
    2,621
  • 2025/01/14
    8
    0
    -109
    -101
    11.67%
    0.27%
    3,253
  • 2025/01/13
    2,447
    0
    -188
    2,259
    11.67%
    0.83%
    7,062
  • 2025/01/10
    -1,599
    0
    -435
    -2,034
    11.30%
    2.96%
    4,342
  • 2025/01/09
    -263
    0
    -72
    -335
    11.50%
    3.13%
    2,573
  • 2025/01/08
    898
    0
    57
    955
    11.54%
    2.40%
    3,380
  • 2025/01/07
    -653
    0
    -40
    -693
    11.49%
    1.57%
    3,240
  • 2025/01/06
    2,178
    0
    138
    2,316
    11.56%
    3.53%
    3,509
  • 2025/01/03
    -61
    0
    -104
    -165
    11.23%
    1.08%
    1,821
  • 2025/01/02
    258
    0
    -36
    222
    11.24%
    0.27%
    1,825
  • 2024/12/31
    -119
    0
    -7
    -126
    11.19%
    0.80%
    1,514
  • 2024/12/30
    -640
    0
    -22
    -662
    11.23%
    2.09%
    1,590
  • 2024/12/27
    -85
    0
    12
    -73
    11.33%
    0.52%
    1,450
  • 2024/12/26
    1
    0
    25
    26
    11.39%
    0.52%
    1,815
  • 2024/12/25
    573
    0
    111
    684
    11.41%
    1.58%
    2,068
  • 2024/12/24
    251
    0
    -8
    243
    11.32%
    0.78%
    1,830
  • 2024/12/23
    -85
    0
    -31
    -116
    11.41%
    0.00%
    2,027
  • 2024/12/20
    461
    0
    6
    467
    11.43%
    2.68%
    5,636
  • 2024/12/19
    105
    0
    16
    121
    11.27%
    0.80%
    2,399
  • 2024/12/18
    235
    4
    -103
    136
    11.29%
    0.53%
    2,203
  • 2024/12/17
    638
    0
    0
    638
    11.33%
    0.80%
    1,621
  • 2024/12/16
    792
    0
    -69
    723
    11.27%
    0.00%
    2,020
  • 2024/12/13
    -987
    0
    -55
    -1,042
    11.14%
    2.85%
    3,755
  • 2024/12/12
    663
    0
    176
    839
    11.26%
    1.05%
    2,975
  • 2024/12/11
    617
    0
    -15
    602
    11.25%
    0.00%
    2,262
  • 2024/12/10
    -817
    0
    21
    -796
    11.11%
    1.04%
    3,194
  • 2024/12/09
    -2,423
    0
    -19
    -2,442
    11.20%
    2.28%
    4,252
  • 2024/12/06
    209
    0
    -68
    141
    11.51%
    1.25%
    3,122
  • 2024/12/05
    -1,643
    0
    -16
    -1,659
    11.47%
    0.76%
    5,261
  • 2024/12/04
    214
    0
    185
    399
    11.67%
    0.76%
    2,461
  • 2024/12/03
    424
    0
    39
    463
    11.62%
    1.03%
    1,603
  • 2024/12/02
    -364
    0
    -18
    -382
    11.62%
    0.26%
    1,689
  • 2024/11/29
    76
    -1
    9
    83
    11.69%
    0.51%
    3,017
  • 2024/11/28
    -662
    0
    126
    -536
    11.70%
    3.23%
    4,116
  • 2024/11/27
    -1,357
    0
    -23
    -1,381
    11.78%
    2.19%
    4,834
  • 2024/11/26
    551
    0
    -45
    506
    11.91%
    0.24%
    3,470
  • 2024/11/25
    1,441
    0
    69
    1,511
    11.84%
    2.50%
    5,774
  • 2024/11/22
    1,167
    0
    238
    1,405
    11.65%
    1.52%
    3,744
  • 2024/11/21
    1,261
    0
    113
    1,374
    11.47%
    1.55%
    2,928
  • 2024/11/20
    -711
    0
    -100
    -811
    11.34%
    2.27%
    4,082
  • 2024/11/19
    -970
    0
    129
    -841
    11.37%
    0.25%
    2,874
  • 2024/11/18
    -1,512
    0
    11
    -1,501
    11.47%
    1.25%
    3,680
  • 2024/11/15
    1,000
    0
    12
    1,012
    11.61%
    1.01%
    4,793
  • 2024/11/14
    -1,208
    0
    -56
    -1,264
    11.43%
    0.25%
    4,093
  • 2024/11/13
    -622
    -1
    -52
    -675
    11.58%
    0.50%
    3,404
  • 2024/11/12
    -663
    0
    -81
    -744
    11.65%
    1.72%
    5,142
  • 2024/11/11
    -892
    0
    4
    -888
    11.71%
    2.16%
    10,001
  • 2024/11/08
    -5,211
    0
    -361
    -5,572
    11.78%
    4.81%
    14,830
  • 2024/11/07
    -1,335
    0
    67
    -1,268
    12.18%
    0.46%
    7,543
  • 2024/11/06
    555
    0
    108
    663
    12.39%
    1.15%
    5,218
  • 2024/11/05
    44
    0
    -35
    9
    12.28%
    0.93%
    5,788
  • 2024/11/04
    746
    1
    88
    835
    12.23%
    1.90%
    5,414
  • 2024/11/01
    -13
    0
    -54
    -67
    12.13%
    0.48%
    3,717
  • 2024/10/30
    -1,003
    0
    34
    -969
    12.20%
    1.64%
    5,014
  • 2024/10/29
    -1,244
    1
    -75
    -1,318
    12.29%
    1.84%
    6,689
  • 2024/10/28
    -423
    0
    -26
    -449
    12.49%
    1.36%
    7,630
  • 2024/10/25
    -1,436
    0
    -92
    -1,528
    12.44%
    2.00%
    15,705
  • 2024/10/24
    -6,049
    0
    -332
    -6,381
    12.53%
    4.26%
    53,397
  • 2024/10/23
    3,340
    -1
    510
    3,849
    13.21%
    9.81%
    21,799
  • 2024/10/22
    -58
    0
    -49
    -107
    12.66%
    0.93%
    3,456
  • 2024/10/21
    -162
    0
    22
    -140
    12.69%
    0.93%
    4,067
  • 2024/10/18
    -2,002
    -4
    -118
    -2,124
    12.73%
    0.23%
    6,882
  • 2024/10/17
    696
    0
    175
    872
    13.07%
    0.92%
    6,476
  • 2024/10/16
    -69
    0
    -26
    -96
    12.96%
    0.23%
    3,229
  • 2024/10/15
    831
    0
    264
    1,095
    12.94%
    0.70%
    3,558
  • 2024/10/14
    -229
    0
    200
    -29
    12.93%
    0.23%
    3,539
  • 2024/10/11
    619
    0
    -44
    576
    12.96%
    0.47%
    6,238
  • 2024/10/09
    -2,545
    1
    -31
    -2,575
    12.89%
    0.70%
    10,210
  • 2024/10/08
    -492
    0
    -29
    -520
    13.23%
    0.47%
    3,203
  • 2024/10/07
    781
    0
    81
    862
    13.16%
    2.66%
    4,020
  • 2024/10/04
    -1,616
    2
    -629
    -2,244
    13.00%
    4.61%
    5,907
  • 2024/10/01
    -3,161
    13
    59
    -3,089
    13.11%
    1.36%
    6,888
  • 2024/09/30
    -1,257
    0
    -35
    -1,292
    13.46%
    3.77%
    7,479
  • 2024/09/27
    0
    0
    0
    0
    13.62%
    1.22%
    0
  • 2024/09/26
    0
    0
    0
    0
    13.62%
    1.22%
    0
  • 2024/09/25
    0
    0
    0
    0
    13.62%
    1.22%
    0
  • 2024/09/24
    0
    0
    0
    0
    13.62%
    1.22%
    0
  • 2024/09/23
    0
    0
    0
    0
    13.62%
    1.22%
    0
  • 2024/09/20
    0
    0
    0
    0
    13.62%
    1.22%
    0
  • 2024/09/19
    0
    0
    0
    0
    13.62%
    1.22%
    0
  • 2024/09/18
    -1,043
    2
    -21
    -1,062
    13.62%
    1.22%
    6,518
  • 2024/09/16
    560
    0
    18
    578
    13.76%
    0.74%
    6,812
  • 2024/09/13
    -244
    0
    44
    -200
    13.69%
    0.00%
    5,304
  • 2024/09/12
    -1,077
    0
    -8
    -1,085
    13.72%
    0.00%
    8,471
  • 2024/09/11
    -519
    0
    -11
    -530
    13.89%
    0.24%
    5,183
  • 2024/09/10
    -3,368
    0
    -81
    -3,449
    13.96%
    1.24%
    15,270
  • 2024/09/09
    639
    0
    -486
    153
    14.50%
    3.35%
    10,137
  • 2024/09/06
    -1,969
    1
    -195
    -2,163
    14.56%
    2.11%
    8,975
  • 2024/09/05
    753
    1
    -158
    596
    14.95%
    0.93%
    9,105
  • 2024/09/04
    1,755
    0
    -373
    1,382
    14.85%
    3.79%
    10,209
  • 2024/09/03
    1,124
    0
    -28
    1,096
    14.61%
    0.45%
    8,120
  • 2024/09/02
    -1,241
    0
    -55
    -1,296
    14.47%
    1.76%
    5,789
  • 2024/08/30
    853
    1
    -130
    724
    14.64%
    1.09%
    8,501
  • 2024/08/29
    1,207
    0
    170
    1,377
    14.52%
    1.10%
    7,815
  • 2024/08/28
    -1,497
    0
    23
    -1,474
    14.40%
    0.87%
    10,042
  • 2024/08/27
    411
    0
    -154
    257
    14.61%
    0.44%
    7,344
  • 2024/08/26
    1,472
    0
    14
    1,486
    14.56%
    0.44%
    9,964
  • 2024/08/23
    1,386
    0
    155
    1,541
    14.40%
    0.22%
    10,657
  • 2024/08/22
    515
    0
    -258
    257
    14.22%
    1.94%
    12,125
  • 2024/08/21
    -121
    1
    -363
    -483
    14.15%
    1.69%
    11,738
  • 2024/08/20
    78
    -2
    -86
    -10
    14.17%
    0.84%
    26,377
  • 2024/08/19
    11,050
    0
    1,044
    12,094
    14.26%
    3.70%
    49,429
  • 2024/08/16
    -4,418
    -3
    -496
    -4,917
    12.88%
    0.65%
    37,624
  • 2024/08/15
    6,493
    -1,125
    515
    5,884
    13.48%
    5.48%
    56,697
  • 2024/08/14
    -1,929
    0
    -179
    -2,108
    12.60%
    1.57%
    19,296
  • 2024/08/13
    -235
    1
    -153
    -387
    12.91%
    0.45%
    16,677
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 凌巨
    8105.TW
    14.50
    0.553.94%
    1,684
  • 台積電
    2330.TW
    1,090.00
    10.000.91%
    33,142
  • 錸德
    2349.TW
    13.75
    0.302.23%
    4,876
  • 台新金
    2887.TW
    17.40
    0.050.29%
    18,993
  • 華新
    1605.TW
    26.15
    1.656.73%
    55,387
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。