瑞軒

2489
18.050.20(1.10%)
收盤 | 2021/12/08 14:30 更新
4,105成交量
2.31 (60.06)本益比 (同業平均)
漲→跌 (1.10%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    981
    1,214
    -233
    連7賣 (-16,495)
  • 投信
    0
    0
    0
    連83平 (0)
  • 自營商
    25
    32
    -7
    連4賣 (-189)
  • 三大法人
    1,006
    1,246
    -240
    連7賣 (-16,742)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/07
    -233
    0
    -7
    -240
    11.86%
    1.67%
    4,471
  • 2021/12/06
    -1,875
    0
    -66
    -1,941
    11.79%
    0.55%
    4,328
  • 2021/12/03
    -1,385
    0
    -9
    -1,394
    12.05%
    0.28%
    3,804
  • 2021/12/02
    -4,038
    0
    -107
    -4,145
    12.14%
    1.64%
    7,884
  • 2021/12/01
    -1,785
    0
    63
    -1,722
    12.67%
    0.27%
    4,484
  • 2021/11/30
    -3,961
    0
    -59
    -4,020
    12.86%
    2.39%
    9,632
  • 2021/11/29
    -3,218
    0
    -62
    -3,280
    13.35%
    4.57%
    13,049
  • 2021/11/26
    3,305
    0
    -124
    3,181
    13.77%
    0.76%
    16,521
  • 2021/11/25
    4,502
    0
    132
    4,634
    13.33%
    2.58%
    20,217
  • 2021/11/24
    9,513
    0
    -95
    9,418
    12.73%
    3.48%
    15,671
  • 2021/11/23
    424
    0
    -232
    192
    11.47%
    1.63%
    14,562
  • 2021/11/22
    5,048
    0
    148
    5,196
    11.41%
    3.08%
    10,422
  • 2021/11/19
    -33
    0
    0
    -33
    10.77%
    0.28%
    3,397
  • 2021/11/18
    -490
    0
    12
    -478
    10.77%
    0.55%
    4,179
  • 2021/11/17
    -865
    0
    -73
    -938
    10.82%
    2.83%
    5,664
  • 2021/11/16
    -950
    0
    -59
    -1,009
    10.84%
    0.28%
    3,235
  • 2021/11/15
    -1,365
    0
    24
    -1,341
    10.90%
    1.67%
    5,256
  • 2021/11/12
    -139
    0
    -129
    -268
    11.04%
    0.55%
    2,924
  • 2021/11/11
    -198
    0
    -54
    -252
    11.05%
    0.82%
    3,358
  • 2021/11/10
    -1,397
    0
    -11
    -1,408
    11.01%
    3.95%
    8,046
  • 2021/11/09
    219
    0
    -134
    85
    11.19%
    0.78%
    6,063
  • 2021/11/08
    3,090
    0
    11
    3,101
    11.16%
    5.22%
    12,615
  • 2021/11/05
    0
    0
    0
    0
    10.75%
    2.31%
    0
  • 2021/11/04
    0
    0
    0
    0
    10.76%
    2.31%
    0
  • 2021/11/03
    0
    0
    0
    0
    10.76%
    2.31%
    0
  • 2021/11/02
    0
    0
    0
    0
    10.76%
    2.31%
    0
  • 2021/11/01
    0
    0
    0
    0
    10.76%
    2.31%
    0
  • 2021/10/29
    0
    0
    0
    0
    10.76%
    2.31%
    0
  • 2021/10/28
    -1,055
    0
    -108
    -1,163
    10.76%
    2.31%
    21,969
  • 2021/10/27
    -860
    0
    1
    -859
    10.89%
    0.29%
    4,099
  • 2021/10/26
    40
    0
    9
    49
    10.99%
    1.43%
    3,594
  • 2021/10/25
    -1,930
    0
    1
    -1,929
    10.99%
    1.41%
    4,734
  • 2021/10/22
    -148
    0
    -3
    -151
    11.24%
    0.00%
    2,265
  • 2021/10/21
    1,460
    0
    28
    1,488
    11.32%
    0.28%
    3,125
  • 2021/10/20
    -304
    0
    172
    -132
    11.26%
    1.39%
    3,962
  • 2021/10/19
    2,634
    0
    384
    3,018
    11.32%
    1.99%
    7,036
  • 2021/10/18
    703
    0
    290
    993
    10.99%
    0.28%
    2,710
  • 2021/10/15
    739
    0
    -31
    708
    10.91%
    0.00%
    3,243
  • 2021/10/14
    147
    0
    104
    251
    10.82%
    0.00%
    2,897
  • 2021/10/13
    307
    0
    106
    413
    10.95%
    0.85%
    2,686
  • 2021/10/12
    2,075
    0
    37
    2,112
    10.91%
    1.12%
    7,215
  • 2021/10/08
    3,476
    0
    3
    3,479
    10.66%
    0.85%
    7,252
  • 2021/10/07
    4,527
    0
    150
    4,677
    10.23%
    5.97%
    9,330
  • 2021/10/06
    -48
    0
    -22
    -70
    9.67%
    0.59%
    1,802
  • 2021/10/05
    171
    0
    38
    209
    9.73%
    1.20%
    2,572
  • 2021/10/04
    -1,010
    0
    -12
    -1,022
    9.74%
    1.48%
    3,792
  • 2021/10/01
    -1,772
    0
    -71
    -1,843
    9.86%
    2.87%
    4,356
  • 2021/09/30
    427
    0
    -1
    426
    10.08%
    0.58%
    2,331
  • 2021/09/29
    -1,177
    0
    -9
    -1,186
    10.03%
    2.54%
    3,760
  • 2021/09/28
    -5
    0
    1
    -4
    10.18%
    1.11%
    4,447
  • 2021/09/27
    4,380
    0
    46
    4,426
    10.22%
    2.57%
    9,442
  • 2021/09/24
    4,020
    0
    14
    4,034
    9.69%
    3.24%
    5,883
  • 2021/09/23
    -91
    0
    107
    16
    9.33%
    0.89%
    2,612
  • 2021/09/22
    -2,147
    0
    -111
    -2,258
    9.38%
    3.17%
    4,832
  • 2021/09/17
    191
    0
    -22
    169
    9.62%
    0.29%
    2,070
  • 2021/09/16
    -119
    0
    -26
    -145
    9.62%
    0.57%
    1,953
  • 2021/09/15
    1,399
    0
    -219
    1,180
    9.64%
    0.29%
    2,618
  • 2021/09/14
    94
    0
    -19
    75
    9.46%
    0.00%
    2,805
  • 2021/09/13
    1,960
    0
    -16
    1,944
    9.47%
    0.87%
    5,074
  • 2021/09/10
    2,362
    0
    5
    2,367
    9.30%
    1.47%
    3,972
  • 2021/09/09
    201
    0
    -18
    183
    9.00%
    1.19%
    1,444
  • 2021/09/08
    -1,457
    0
    -162
    -1,619
    9.01%
    1.76%
    3,842
  • 2021/09/07
    2,043
    0
    -22
    2,021
    9.20%
    2.71%
    6,507
  • 2021/09/06
    -970
    0
    -77
    -1,047
    8.94%
    3.49%
    4,553
  • 2021/09/03
    393
    0
    3
    396
    9.07%
    0.58%
    2,436
  • 2021/09/02
    -762
    0
    -10
    -772
    9.03%
    2.01%
    3,123
  • 2021/09/01
    2,978
    0
    -11
    2,967
    9.14%
    2.95%
    5,520
  • 2021/08/31
    107
    0
    -9
    98
    8.77%
    1.17%
    2,602
  • 2021/08/30
    329
    0
    -2
    327
    8.79%
    0.59%
    1,770
  • 2021/08/27
    1,311
    0
    25
    1,336
    8.73%
    0.89%
    4,175
  • 2021/08/26
    -25
    0
    -42
    -67
    8.58%
    0.00%
    2,207
  • 2021/08/25
    -63
    0
    34
    -29
    8.57%
    1.50%
    3,186
  • 2021/08/24
    146
    0
    12
    158
    8.56%
    1.19%
    3,397
  • 2021/08/23
    677
    0
    63
    740
    8.51%
    1.81%
    3,003
  • 2021/08/20
    -837
    0
    -50
    -887
    8.43%
    1.49%
    4,799
  • 2021/08/19
    -829
    0
    14
    -815
    8.54%
    2.89%
    4,062
  • 2021/08/18
    417
    0
    -187
    230
    8.65%
    2.37%
    5,324
  • 2021/08/17
    -80
    0
    -49
    -129
    8.59%
    0.59%
    3,814
  • 2021/08/16
    -950
    0
    -34
    -984
    8.60%
    2.30%
    8,037
  • 2021/08/13
    -1,883
    0
    -110
    -1,993
    8.69%
    2.25%
    7,177
  • 2021/08/12
    -374
    0
    32
    -342
    8.90%
    0.28%
    3,661
  • 2021/08/11
    -400
    0
    -183
    -583
    8.87%
    0.28%
    6,043
  • 2021/08/10
    -1,092
    0
    -344
    -1,436
    8.91%
    2.45%
    9,745
  • 2021/08/09
    -1,469
    0
    -324
    -1,793
    9.07%
    0.27%
    18,835
  • 2021/08/06
    4,649
    0
    476
    5,125
    9.22%
    3.66%
    55,627
  • 2021/08/05
    -4,442
    0
    -387
    -4,829
    8.66%
    1.93%
    14,648
  • 2021/08/04
    3,563
    0
    614
    4,177
    9.21%
    6.16%
    36,295
  • 2021/08/03
    -645
    0
    -5
    -650
    8.75%
    0.87%
    2,942
  • 2021/08/02
    172
    0
    -30
    142
    8.87%
    0.58%
    4,761
  • 2021/07/30
    -858
    0
    11
    -847
    8.83%
    2.56%
    7,043
  • 2021/07/29
    -253
    0
    -304
    -557
    8.96%
    0.57%
    4,351
  • 2021/07/28
    192
    0
    -94
    98
    8.98%
    1.41%
    6,349
  • 2021/07/27
    -513
    0
    -156
    -669
    8.95%
    1.94%
    5,130
  • 2021/07/26
    2,440
    0
    139
    2,578
    8.98%
    1.40%
    9,211
  • 2021/07/23
    -642
    0
    -140
    -782
    8.62%
    1.11%
    8,920
  • 2021/07/22
    1,052
    0
    332
    1,384
    8.73%
    5.26%
    18,423
  • 2021/07/21
    -720
    0
    -21
    -741
    8.60%
    1.72%
    7,197
  • 2021/07/20
    -1,130
    0
    -218
    -1,348
    8.70%
    3.33%
    9,152
  • 2021/07/19
    152
    0
    -58
    94
    8.85%
    1.37%
    7,146
  • 2021/07/16
    1,057
    -437
    -14
    606
    8.85%
    0.82%
    7,018
  • 2021/07/15
    1,574
    -26
    -105
    1,443
    8.72%
    0.00%
    8,962
  • 2021/07/14
    -823
    -26
    -476
    -1,325
    8.53%
    2.13%
    16,283
  • 2021/07/13
    840
    13
    705
    1,558
    8.64%
    1.90%
    35,636
  • 2021/07/12
    -1,430
    0
    351
    -1,079
    8.51%
    0.82%
    12,935
  • 2021/07/09
    -4,229
    13
    -275
    -4,491
    8.69%
    2.14%
    19,617
  • 2021/07/08
    1,715
    38
    677
    2,430
    9.20%
    5.35%
    54,349
  • 2021/07/07
    -2,840
    65
    146
    -2,629
    8.98%
    1.72%
    19,761
  • 2021/07/06
    275
    0
    -240
    35
    9.33%
    0.85%
    4,142
  • 2021/07/05
    2,175
    0
    80
    2,255
    9.43%
    1.44%
    6,768
  • 2021/07/02
    2,924
    0
    -21
    2,903
    9.17%
    0.87%
    6,529
  • 2021/07/01
    354
    0
    -54
    300
    8.79%
    1.15%
    5,588
  • 2021/06/30
    768
    13
    6
    787
    8.72%
    0.58%
    5,162
  • 2021/06/29
    -5,453
    13
    -351
    -5,791
    8.61%
    3.89%
    12,911
  • 2021/06/28
    -184
    -12
    441
    245
    9.21%
    5.57%
    23,280
  • 2021/06/25
    -292
    0
    -237
    -529
    9.22%
    1.16%
    4,940
  • 2021/06/24
    1,340
    0
    356
    1,696
    9.31%
    2.07%
    6,684
  • 2021/06/23
    1,559
    -39
    298
    1,818
    9.18%
    1.81%
    5,733
  • 2021/06/22
    -266
    0
    -14
    -280
    8.99%
    0.60%
    4,693
  • 2021/06/21
    -1,213
    0
    -125
    -1,338
    9.00%
    2.91%
    5,447
  • 2021/06/18
    -3,038
    0
    -66
    -3,104
    9.14%
    1.43%
    10,631
  • 2021/06/17
    1,456
    0
    61
    1,517
    9.49%
    3.87%
    8,052
  • 2021/06/16
    -1,858
    0
    49
    -1,808
    9.34%
    2.89%
    7,163
  • 2021/06/15
    2,381
    0
    -25
    2,356
    9.55%
    1.47%
    4,621
  • 2021/06/11
    -342
    0
    -19
    -361
    9.26%
    0.29%
    4,061
  • 2021/06/10
    -1,145
    13
    -54
    -1,186
    9.30%
    1.72%
    8,471
  • 2021/06/09
    -485
    0
    -81
    -566
    9.45%
    2.52%
    6,548
  • 2021/06/08
    -3,555
    12
    -146
    -3,689
    9.63%
    1.11%
    9,131
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。