瑞軒

2489

光電

18.050.20(1.10%)

收盤 | 2021/12/08 14:30 更新

4,105成交量

2.31 (60.06)本益比 (同業平均)

漲→跌 (1.10%)

連漲連跌

法人買賣變化

資料時間：2021/12/07

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/12/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
981
1,214
-233
連7賣 (-16,495)
投信
0
0
0
連83平 (0)
自營商
25
32
-7
連4賣 (-189)
三大法人
1,006
1,246
-240
連7賣 (-16,742)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/12/07
-233
0
-7
-240
11.86%
1.67%
4,471
2021/12/06
-1,875
0
-66
-1,941
11.79%
0.55%
4,328
2021/12/03
-1,385
0
-9
-1,394
12.05%
0.28%
3,804
2021/12/02
-4,038
0
-107
-4,145
12.14%
1.64%
7,884
2021/12/01
-1,785
0
63
-1,722
12.67%
0.27%
4,484
2021/11/30
-3,961
0
-59
-4,020
12.86%
2.39%
9,632
2021/11/29
-3,218
0
-62
-3,280
13.35%
4.57%
13,049
2021/11/26
3,305
0
-124
3,181
13.77%
0.76%
16,521
2021/11/25
4,502
0
132
4,634
13.33%
2.58%
20,217
2021/11/24
9,513
0
-95
9,418
12.73%
3.48%
15,671
2021/11/23
424
0
-232
192
11.47%
1.63%
14,562
2021/11/22
5,048
0
148
5,196
11.41%
3.08%
10,422
2021/11/19
-33
0
0
-33
10.77%
0.28%
3,397
2021/11/18
-490
0
12
-478
10.77%
0.55%
4,179
2021/11/17
-865
0
-73
-938
10.82%
2.83%
5,664
2021/11/16
-950
0
-59
-1,009
10.84%
0.28%
3,235
2021/11/15
-1,365
0
24
-1,341
10.90%
1.67%
5,256
2021/11/12
-139
0
-129
-268
11.04%
0.55%
2,924
2021/11/11
-198
0
-54
-252
11.05%
0.82%
3,358
2021/11/10
-1,397
0
-11
-1,408
11.01%
3.95%
8,046
2021/11/09
219
0
-134
85
11.19%
0.78%
6,063
2021/11/08
3,090
0
11
3,101
11.16%
5.22%
12,615
2021/11/05
0
0
0
0
10.75%
2.31%
0
2021/11/04
0
0
0
0
10.76%
2.31%
0
2021/11/03
0
0
0
0
10.76%
2.31%
0
2021/11/02
0
0
0
0
10.76%
2.31%
0
2021/11/01
0
0
0
0
10.76%
2.31%
0
2021/10/29
0
0
0
0
10.76%
2.31%
0
2021/10/28
-1,055
0
-108
-1,163
10.76%
2.31%
21,969
2021/10/27
-860
0
1
-859
10.89%
0.29%
4,099
2021/10/26
40
0
9
49
10.99%
1.43%
3,594
2021/10/25
-1,930
0
1
-1,929
10.99%
1.41%
4,734
2021/10/22
-148
0
-3
-151
11.24%
0.00%
2,265
2021/10/21
1,460
0
28
1,488
11.32%
0.28%
3,125
2021/10/20
-304
0
172
-132
11.26%
1.39%
3,962
2021/10/19
2,634
0
384
3,018
11.32%
1.99%
7,036
2021/10/18
703
0
290
993
10.99%
0.28%
2,710
2021/10/15
739
0
-31
708
10.91%
0.00%
3,243
2021/10/14
147
0
104
251
10.82%
0.00%
2,897
2021/10/13
307
0
106
413
10.95%
0.85%
2,686
2021/10/12
2,075
0
37
2,112
10.91%
1.12%
7,215
2021/10/08
3,476
0
3
3,479
10.66%
0.85%
7,252
2021/10/07
4,527
0
150
4,677
10.23%
5.97%
9,330
2021/10/06
-48
0
-22
-70
9.67%
0.59%
1,802
2021/10/05
171
0
38
209
9.73%
1.20%
2,572
2021/10/04
-1,010
0
-12
-1,022
9.74%
1.48%
3,792
2021/10/01
-1,772
0
-71
-1,843
9.86%
2.87%
4,356
2021/09/30
427
0
-1
426
10.08%
0.58%
2,331
2021/09/29
-1,177
0
-9
-1,186
10.03%
2.54%
3,760
2021/09/28
-5
0
1
-4
10.18%
1.11%
4,447
2021/09/27
4,380
0
46
4,426
10.22%
2.57%
9,442
2021/09/24
4,020
0
14
4,034
9.69%
3.24%
5,883
2021/09/23
-91
0
107
16
9.33%
0.89%
2,612
2021/09/22
-2,147
0
-111
-2,258
9.38%
3.17%
4,832
2021/09/17
191
0
-22
169
9.62%
0.29%
2,070
2021/09/16
-119
0
-26
-145
9.62%
0.57%
1,953
2021/09/15
1,399
0
-219
1,180
9.64%
0.29%
2,618
2021/09/14
94
0
-19
75
9.46%
0.00%
2,805
2021/09/13
1,960
0
-16
1,944
9.47%
0.87%
5,074
2021/09/10
2,362
0
5
2,367
9.30%
1.47%
3,972
2021/09/09
201
0
-18
183
9.00%
1.19%
1,444
2021/09/08
-1,457
0
-162
-1,619
9.01%
1.76%
3,842
2021/09/07
2,043
0
-22
2,021
9.20%
2.71%
6,507
2021/09/06
-970
0
-77
-1,047
8.94%
3.49%
4,553
2021/09/03
393
0
3
396
9.07%
0.58%
2,436
2021/09/02
-762
0
-10
-772
9.03%
2.01%
3,123
2021/09/01
2,978
0
-11
2,967
9.14%
2.95%
5,520
2021/08/31
107
0
-9
98
8.77%
1.17%
2,602
2021/08/30
329
0
-2
327
8.79%
0.59%
1,770
2021/08/27
1,311
0
25
1,336
8.73%
0.89%
4,175
2021/08/26
-25
0
-42
-67
8.58%
0.00%
2,207
2021/08/25
-63
0
34
-29
8.57%
1.50%
3,186
2021/08/24
146
0
12
158
8.56%
1.19%
3,397
2021/08/23
677
0
63
740
8.51%
1.81%
3,003
2021/08/20
-837
0
-50
-887
8.43%
1.49%
4,799
2021/08/19
-829
0
14
-815
8.54%
2.89%
4,062
2021/08/18
417
0
-187
230
8.65%
2.37%
5,324
2021/08/17
-80
0
-49
-129
8.59%
0.59%
3,814
2021/08/16
-950
0
-34
-984
8.60%
2.30%
8,037
2021/08/13
-1,883
0
-110
-1,993
8.69%
2.25%
7,177
2021/08/12
-374
0
32
-342
8.90%
0.28%
3,661
2021/08/11
-400
0
-183
-583
8.87%
0.28%
6,043
2021/08/10
-1,092
0
-344
-1,436
8.91%
2.45%
9,745
2021/08/09
-1,469
0
-324
-1,793
9.07%
0.27%
18,835
2021/08/06
4,649
0
476
5,125
9.22%
3.66%
55,627
2021/08/05
-4,442
0
-387
-4,829
8.66%
1.93%
14,648
2021/08/04
3,563
0
614
4,177
9.21%
6.16%
36,295
2021/08/03
-645
0
-5
-650
8.75%
0.87%
2,942
2021/08/02
172
0
-30
142
8.87%
0.58%
4,761
2021/07/30
-858
0
11
-847
8.83%
2.56%
7,043
2021/07/29
-253
0
-304
-557
8.96%
0.57%
4,351
2021/07/28
192
0
-94
98
8.98%
1.41%
6,349
2021/07/27
-513
0
-156
-669
8.95%
1.94%
5,130
2021/07/26
2,440
0
139
2,578
8.98%
1.40%
9,211
2021/07/23
-642
0
-140
-782
8.62%
1.11%
8,920
2021/07/22
1,052
0
332
1,384
8.73%
5.26%
18,423
2021/07/21
-720
0
-21
-741
8.60%
1.72%
7,197
2021/07/20
-1,130
0
-218
-1,348
8.70%
3.33%
9,152
2021/07/19
152
0
-58
94
8.85%
1.37%
7,146
2021/07/16
1,057
-437
-14
606
8.85%
0.82%
7,018
2021/07/15
1,574
-26
-105
1,443
8.72%
0.00%
8,962
2021/07/14
-823
-26
-476
-1,325
8.53%
2.13%
16,283
2021/07/13
840
13
705
1,558
8.64%
1.90%
35,636
2021/07/12
-1,430
0
351
-1,079
8.51%
0.82%
12,935
2021/07/09
-4,229
13
-275
-4,491
8.69%
2.14%
19,617
2021/07/08
1,715
38
677
2,430
9.20%
5.35%
54,349
2021/07/07
-2,840
65
146
-2,629
8.98%
1.72%
19,761
2021/07/06
275
0
-240
35
9.33%
0.85%
4,142
2021/07/05
2,175
0
80
2,255
9.43%
1.44%
6,768
2021/07/02
2,924
0
-21
2,903
9.17%
0.87%
6,529
2021/07/01
354
0
-54
300
8.79%
1.15%
5,588
2021/06/30
768
13
6
787
8.72%
0.58%
5,162
2021/06/29
-5,453
13
-351
-5,791
8.61%
3.89%
12,911
2021/06/28
-184
-12
441
245
9.21%
5.57%
23,280
2021/06/25
-292
0
-237
-529
9.22%
1.16%
4,940
2021/06/24
1,340
0
356
1,696
9.31%
2.07%
6,684
2021/06/23
1,559
-39
298
1,818
9.18%
1.81%
5,733
2021/06/22
-266
0
-14
-280
8.99%
0.60%
4,693
2021/06/21
-1,213
0
-125
-1,338
9.00%
2.91%
5,447
2021/06/18
-3,038
0
-66
-3,104
9.14%
1.43%
10,631
2021/06/17
1,456
0
61
1,517
9.49%
3.87%
8,052
2021/06/16
-1,858
0
49
-1,808
9.34%
2.89%
7,163
2021/06/15
2,381
0
-25
2,356
9.55%
1.47%
4,621
2021/06/11
-342
0
-19
-361
9.26%
0.29%
4,061
2021/06/10
-1,145
13
-54
-1,186
9.30%
1.72%
8,471
2021/06/09
-485
0
-81
-566
9.45%
2.52%
6,548
2021/06/08
-3,555
12
-146
-3,689
9.63%
1.11%
9,131

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
18.85
0.100.53%
182,404
友達
2409.TW
21.90
0.000.00%
136,163
群益證
6005.TW
16.60
0.150.91%
5,902
中纖
1718.TW
10.10
0.050.50%
21,088
映泰
2399.TW
23.40
0.100.43%
3,925

光電產業漲跌排行

翔耀
2438.TW
14.90
1.359.96%
254
今國光
6209.TW
37.65
3.409.93%
17,649
錸寶
8104.TW
65.40
5.909.92%
15,513
力特
3051.TW
13.55
1.209.72%
9,191
華晶科
3059.TW
40.95
2.857.48%
42,383

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。