瑞軒

2489
14.600.35(2.34%)
收盤 | 2024/04/15 14:30 更新
3,517成交量
24.33 (40.39)本益比 (同業平均)
連2漲→跌 (2.34%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,267
    1,179
    88
    連2買 (1,478)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    52
    61
    -10
    連3買→賣 (-10)
  • 三大法人
    1,319
    1,240
    79
    連2買 (1,491)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/15
    88
    0
    -10
    79
    12.96%
    2.34%
    3,517
  • 2024/04/12
    1,390
    0
    22
    1,412
    12.96%
    0.67%
    4,627
  • 2024/04/11
    -719
    0
    213
    -506
    12.77%
    0.34%
    7,597
  • 2024/04/10
    440
    0
    11
    451
    12.86%
    0.00%
    4,245
  • 2024/04/09
    834
    0
    -110
    724
    12.80%
    0.00%
    5,453
  • 2024/04/08
    1,478
    0
    82
    1,560
    12.69%
    2.07%
    6,779
  • 2024/04/03
    196
    0
    414
    610
    12.51%
    0.69%
    2,456
  • 2024/04/02
    373
    0
    2
    375
    12.48%
    0.00%
    1,771
  • 2024/04/01
    595
    0
    1
    596
    12.46%
    1.77%
    1,997
  • 2024/03/29
    -142
    0
    19
    -123
    12.38%
    0.35%
    1,577
  • 2024/03/28
    -334
    0
    14
    -320
    12.39%
    1.05%
    2,776
  • 2024/03/27
    973
    0
    0
    973
    12.43%
    1.41%
    1,863
  • 2024/03/26
    232
    0
    -6
    226
    12.38%
    1.05%
    2,918
  • 2024/03/25
    386
    0
    28
    414
    12.35%
    2.88%
    4,948
  • 2024/03/22
    58
    0
    -10
    48
    12.29%
    0.72%
    1,646
  • 2024/03/21
    -50
    0
    64
    14
    12.28%
    2.22%
    2,469
  • 2024/03/20
    -76
    0
    -508
    -584
    12.28%
    1.82%
    4,434
  • 2024/03/19
    -1,040
    0
    -18
    -1,058
    12.31%
    1.08%
    2,422
  • 2024/03/18
    -31
    0
    16
    -15
    12.47%
    0.71%
    1,551
  • 2024/03/15
    -96
    0
    8
    -88
    12.48%
    1.41%
    2,274
  • 2024/03/14
    -614
    0
    -11
    -625
    12.49%
    0.35%
    3,249
  • 2024/03/13
    422
    0
    3
    425
    12.56%
    1.39%
    3,054
  • 2024/03/12
    -263
    0
    24
    -239
    12.54%
    0.00%
    2,603
  • 2024/03/11
    -146
    0
    18
    -128
    12.57%
    2.14%
    2,653
  • 2024/03/08
    774
    0
    -138
    636
    12.57%
    2.43%
    5,241
  • 2024/03/07
    688
    0
    -389
    299
    12.44%
    2.70%
    5,451
  • 2024/03/06
    170
    0
    -107
    63
    12.30%
    0.68%
    2,622
  • 2024/03/05
    699
    0
    -230
    469
    12.31%
    1.34%
    5,069
  • 2024/03/04
    -1,316
    0
    -6
    -1,322
    12.19%
    0.00%
    8,527
  • 2024/03/01
    661
    0
    51
    712
    12.34%
    1.65%
    5,477
  • 2024/02/29
    -341
    0
    34
    -307
    12.25%
    1.30%
    5,772
  • 2024/02/27
    1,873
    0
    360
    2,233
    12.33%
    1.60%
    7,183
  • 2024/02/26
    367
    0
    237
    604
    12.06%
    0.95%
    10,218
  • 2024/02/23
    -1,481
    0
    94
    -1,387
    11.91%
    4.26%
    18,403
  • 2024/02/22
    -6,456
    0
    746
    -5,710
    12.09%
    1.79%
    52,630
  • 2024/02/21
    -1,456
    0
    277
    -1,179
    12.83%
    9.84%
    48,445
  • 2024/02/20
    -2,647
    0
    -240
    -2,887
    13.02%
    1.61%
    31,351
  • 2024/02/19
    45
    0
    70
    114
    13.34%
    9.93%
    31,919
  • 2024/02/16
    5,931
    0
    216
    6,147
    13.31%
    4.06%
    9,505
  • 2024/02/15
    3,137
    0
    -40
    3,097
    12.51%
    4.63%
    4,598
  • 2024/02/05
    -771
    0
    -42
    -813
    12.08%
    0.77%
    2,056
  • 2024/02/02
    -1,584
    0
    -30
    -1,614
    12.18%
    1.88%
    2,780
  • 2024/02/01
    195
    0
    43
    238
    12.40%
    0.00%
    798
  • 2024/01/31
    644
    0
    4
    648
    12.37%
    0.76%
    945
  • 2024/01/30
    -274
    0
    -20
    -294
    12.28%
    1.49%
    1,322
  • 2024/01/29
    -1,070
    0
    11
    -1,059
    12.31%
    1.11%
    1,757
  • 2024/01/26
    1,404
    0
    -78
    1,326
    12.45%
    1.50%
    2,751
  • 2024/01/25
    -257
    0
    -158
    -415
    12.26%
    1.11%
    2,257
  • 2024/01/24
    938
    0
    -16
    922
    12.30%
    1.12%
    2,750
  • 2024/01/23
    1,336
    0
    75
    1,411
    12.17%
    1.91%
    4,204
  • 2024/01/22
    529
    0
    -15
    514
    11.99%
    1.55%
    1,768
  • 2024/01/19
    -1,757
    0
    -39
    -1,796
    11.92%
    2.27%
    4,518
  • 2024/01/18
    665
    0
    -219
    446
    12.15%
    1.12%
    3,287
  • 2024/01/17
    -796
    0
    187
    -609
    12.06%
    1.84%
    2,981
  • 2024/01/16
    309
    0
    -5
    304
    12.17%
    0.73%
    1,933
  • 2024/01/15
    590
    0
    96
    686
    12.22%
    0.00%
    2,803
  • 2024/01/12
    1,990
    0
    -9
    1,981
    12.14%
    1.11%
    6,667
  • 2024/01/11
    599
    0
    629
    1,228
    11.87%
    0.74%
    3,772
  • 2024/01/10
    -175
    0
    24
    -151
    11.79%
    0.00%
    7,345
  • 2024/01/09
    -1,614
    0
    5
    -1,609
    11.81%
    2.18%
    5,556
  • 2024/01/08
    -1,728
    0
    -36
    -1,764
    12.00%
    1.48%
    14,178
  • 2024/01/05
    -257
    0
    50
    -207
    12.23%
    3.83%
    15,768
  • 2024/01/04
    629
    0
    -2
    627
    12.24%
    0.77%
    1,783
  • 2024/01/03
    322
    0
    -19
    303
    12.15%
    0.00%
    745
  • 2024/01/02
    162
    0
    -10
    152
    12.11%
    0.38%
    730
  • 2023/12/29
    -45
    0
    -17
    -62
    12.09%
    0.00%
    1,315
  • 2023/12/28
    776
    0
    -6
    770
    12.09%
    0.39%
    1,544
  • 2023/12/27
    578
    0
    -39
    539
    12.03%
    0.39%
    1,353
  • 2023/12/26
    269
    0
    10
    279
    11.95%
    1.98%
    1,433
  • 2023/12/25
    27
    0
    0
    27
    11.92%
    0.39%
    629
  • 2023/12/22
    33
    0
    -6
    27
    11.91%
    0.79%
    1,473
  • 2023/12/21
    50
    0
    -5
    45
    11.91%
    0.40%
    707
  • 2023/12/20
    154
    0
    -59
    96
    11.95%
    1.20%
    750
  • 2023/12/19
    -690
    0
    -13
    -703
    11.93%
    1.96%
    1,566
  • 2023/12/18
    -507
    0
    3
    -504
    12.02%
    1.92%
    1,253
  • 2023/12/15
    558
    0
    2
    560
    12.09%
    1.17%
    1,922
  • 2023/12/14
    354
    0
    -12
    342
    12.01%
    0.39%
    1,606
  • 2023/12/13
    76
    0
    85
    161
    11.96%
    0.39%
    832
  • 2023/12/12
    662
    0
    -11
    651
    11.95%
    0.00%
    1,697
  • 2023/12/11
    -801
    0
    -24
    -825
    11.86%
    2.65%
    1,983
  • 2023/12/08
    1,145
    0
    14
    1,159
    11.95%
    2.33%
    3,375
  • 2023/12/07
    204
    0
    35
    239
    11.80%
    0.39%
    2,474
  • 2023/12/06
    154
    0
    -121
    33
    11.76%
    1.53%
    4,945
  • 2023/12/05
    -2,648
    0
    43
    -2,605
    11.73%
    3.33%
    15,263
  • 2023/12/04
    -1,650
    0
    92
    -1,558
    12.05%
    9.76%
    12,896
  • 2023/12/01
    493
    0
    8
    501
    12.25%
    2.93%
    2,061
  • 2023/11/30
    -83
    0
    4
    -79
    12.23%
    0.00%
    715
  • 2023/11/29
    -159
    0
    0
    -159
    12.24%
    0.42%
    581
  • 2023/11/28
    189
    0
    39
    228
    12.27%
    1.27%
    658
  • 2023/11/27
    -45
    0
    -12
    -57
    12.24%
    1.66%
    815
  • 2023/11/24
    15
    0
    0
    15
    12.25%
    0.42%
    420
  • 2023/11/23
    11
    0
    -4
    7
    12.24%
    0.41%
    899
  • 2023/11/22
    384
    0
    10
    394
    12.23%
    0.84%
    1,264
  • 2023/11/21
    -19
    0
    0
    -19
    12.18%
    0.00%
    1,174
  • 2023/11/20
    250
    0
    0
    250
    12.18%
    1.27%
    1,058
  • 2023/11/17
    53
    0
    -1
    52
    12.15%
    1.29%
    915
  • 2023/11/16
    62
    0
    10
    72
    12.14%
    0.43%
    664
  • 2023/11/15
    457
    0
    81
    538
    12.13%
    2.20%
    1,515
  • 2023/11/14
    -383
    0
    -24
    -407
    12.06%
    0.87%
    899
  • 2023/11/13
    -516
    0
    7
    -509
    12.11%
    0.87%
    1,103
  • 2023/11/10
    -160
    0
    -2
    -162
    12.18%
    0.43%
    411
  • 2023/11/09
    -119
    0
    0
    -119
    12.20%
    0.43%
    551
  • 2023/11/08
    -268
    0
    0
    -268
    12.21%
    0.43%
    696
  • 2023/11/07
    -168
    0
    -2
    -170
    12.25%
    0.85%
    371
  • 2023/11/06
    219
    0
    -13
    206
    12.27%
    0.43%
    834
  • 2023/11/03
    293
    -277
    -3
    13
    12.24%
    1.29%
    965
  • 2023/11/02
    252
    -279
    47
    20
    12.20%
    0.43%
    904
  • 2023/11/01
    -1
    0
    2
    1
    12.16%
    1.32%
    357
  • 2023/10/31
    -457
    0
    66
    -391
    12.16%
    2.15%
    1,108
  • 2023/10/30
    -39
    0
    4
    -35
    12.21%
    0.00%
    378
  • 2023/10/27
    5
    0
    3
    8
    12.22%
    0.00%
    463
  • 2023/10/26
    -70
    0
    -26
    -96
    12.22%
    1.27%
    505
  • 2023/10/25
    137
    0
    0
    137
    12.23%
    0.85%
    778
  • 2023/10/24
    -20
    0
    2
    -18
    12.21%
    0.00%
    919
  • 2023/10/23
    107
    0
    0
    107
    12.26%
    2.18%
    1,140
  • 2023/10/20
    83
    0
    -5
    78
    12.25%
    1.29%
    1,387
  • 2023/10/19
    -130
    -129
    -16
    -275
    12.23%
    1.28%
    1,341
  • 2023/10/18
    -774
    0
    -133
    -907
    12.25%
    1.67%
    2,506
  • 2023/10/17
    -306
    0
    -2
    -308
    12.21%
    1.24%
    838
  • 2023/10/16
    -70
    0
    2
    -68
    12.25%
    0.41%
    358
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 誠美材
    4960.TW
    13.05
    0.503.69%
    17,062
  • 台積電
    2330.TW
    806.00
    12.001.47%
    38,878
  • 群創
    3481.TW
    14.10
    0.050.35%
    84,040
  • 達運
    6120.TW
    16.40
    0.352.09%
    6,388
  • 彩晶
    6116.TW
    10.35
    0.100.96%
    5,364
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。