瑞軒

2489
光電
19.850.05(0.25%)
收盤 | 2024/11/14 14:30 更新
4,093成交量
12.84 (51.82)本益比 (同業平均)
連6跌 (9.57%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    452
    1,660
    -1,208
    連6賣 (-9,931)
  • 投信
    0
    0
    0
    賣→平 (0)
  • 自營商
    38
    94
    -56
    連3賣 (-189)
  • 三大法人
    490
    1,754
    -1,264
    連6賣 (-10,411)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/14
    -1,208
    0
    -56
    -1,264
    11.40%
    0.25%
    4,093
  • 2024/11/13
    -622
    -1
    -52
    -675
    11.58%
    0.50%
    3,404
  • 2024/11/12
    -663
    0
    -81
    -744
    11.65%
    1.72%
    5,142
  • 2024/11/11
    -892
    0
    4
    -888
    11.71%
    2.16%
    10,001
  • 2024/11/08
    -5,211
    0
    -361
    -5,572
    11.78%
    4.81%
    14,830
  • 2024/11/07
    -1,335
    0
    67
    -1,268
    12.18%
    0.46%
    7,543
  • 2024/11/06
    555
    0
    108
    663
    12.39%
    1.15%
    5,218
  • 2024/11/05
    44
    0
    -35
    9
    12.28%
    0.93%
    5,788
  • 2024/11/04
    746
    1
    88
    835
    12.23%
    1.90%
    5,414
  • 2024/11/01
    -13
    0
    -54
    -67
    12.13%
    0.48%
    3,717
  • 2024/10/30
    -1,003
    0
    34
    -969
    12.20%
    1.64%
    5,014
  • 2024/10/29
    -1,244
    1
    -75
    -1,318
    12.29%
    1.84%
    6,689
  • 2024/10/28
    -423
    0
    -26
    -449
    12.49%
    1.36%
    7,630
  • 2024/10/25
    -1,436
    0
    -92
    -1,528
    12.44%
    2.00%
    15,705
  • 2024/10/24
    -6,049
    0
    -332
    -6,381
    12.53%
    4.26%
    53,397
  • 2024/10/23
    3,340
    -1
    510
    3,849
    13.21%
    9.81%
    21,799
  • 2024/10/22
    -58
    0
    -49
    -107
    12.66%
    0.93%
    3,456
  • 2024/10/21
    -162
    0
    22
    -140
    12.69%
    0.93%
    4,067
  • 2024/10/18
    -2,002
    -4
    -118
    -2,124
    12.73%
    0.23%
    6,882
  • 2024/10/17
    696
    0
    175
    872
    13.07%
    0.92%
    6,476
  • 2024/10/16
    -69
    0
    -26
    -96
    12.96%
    0.23%
    3,229
  • 2024/10/15
    831
    0
    264
    1,095
    12.94%
    0.70%
    3,558
  • 2024/10/14
    -229
    0
    200
    -29
    12.93%
    0.23%
    3,539
  • 2024/10/11
    619
    0
    -44
    576
    12.96%
    0.47%
    6,238
  • 2024/10/09
    -2,545
    1
    -31
    -2,575
    12.89%
    0.70%
    10,210
  • 2024/10/08
    -492
    0
    -29
    -520
    13.23%
    0.47%
    3,203
  • 2024/10/07
    781
    0
    81
    862
    13.16%
    2.66%
    4,020
  • 2024/10/04
    -1,616
    2
    -629
    -2,244
    13.00%
    4.61%
    5,907
  • 2024/10/01
    -3,161
    13
    59
    -3,089
    13.11%
    1.36%
    6,888
  • 2024/09/30
    -1,257
    0
    -35
    -1,292
    13.46%
    3.77%
    7,479
  • 2024/09/27
    0
    0
    0
    0
    13.62%
    1.22%
    0
  • 2024/09/26
    0
    0
    0
    0
    13.62%
    1.22%
    0
  • 2024/09/25
    0
    0
    0
    0
    13.62%
    1.22%
    0
  • 2024/09/24
    0
    0
    0
    0
    13.62%
    1.22%
    0
  • 2024/09/23
    0
    0
    0
    0
    13.62%
    1.22%
    0
  • 2024/09/20
    0
    0
    0
    0
    13.62%
    1.22%
    0
  • 2024/09/19
    0
    0
    0
    0
    13.62%
    1.22%
    0
  • 2024/09/18
    -1,043
    2
    -21
    -1,062
    13.62%
    1.22%
    6,518
  • 2024/09/16
    560
    0
    18
    578
    13.76%
    0.74%
    6,812
  • 2024/09/13
    -244
    0
    44
    -200
    13.69%
    0.00%
    5,304
  • 2024/09/12
    -1,077
    0
    -8
    -1,085
    13.72%
    0.00%
    8,471
  • 2024/09/11
    -519
    0
    -11
    -530
    13.89%
    0.24%
    5,183
  • 2024/09/10
    -3,368
    0
    -81
    -3,449
    13.96%
    1.24%
    15,270
  • 2024/09/09
    639
    0
    -486
    153
    14.50%
    3.35%
    10,137
  • 2024/09/06
    -1,969
    1
    -195
    -2,163
    14.56%
    2.11%
    8,975
  • 2024/09/05
    753
    1
    -158
    596
    14.95%
    0.93%
    9,105
  • 2024/09/04
    1,755
    0
    -373
    1,382
    14.85%
    3.79%
    10,209
  • 2024/09/03
    1,124
    0
    -28
    1,096
    14.61%
    0.45%
    8,120
  • 2024/09/02
    -1,241
    0
    -55
    -1,296
    14.47%
    1.76%
    5,789
  • 2024/08/30
    853
    1
    -130
    724
    14.64%
    1.09%
    8,501
  • 2024/08/29
    1,207
    0
    170
    1,377
    14.52%
    1.10%
    7,815
  • 2024/08/28
    -1,497
    0
    23
    -1,474
    14.40%
    0.87%
    10,042
  • 2024/08/27
    411
    0
    -154
    257
    14.61%
    0.44%
    7,344
  • 2024/08/26
    1,472
    0
    14
    1,486
    14.56%
    0.44%
    9,964
  • 2024/08/23
    1,386
    0
    155
    1,541
    14.40%
    0.22%
    10,657
  • 2024/08/22
    515
    0
    -258
    257
    14.22%
    1.94%
    12,125
  • 2024/08/21
    -121
    1
    -363
    -483
    14.15%
    1.69%
    11,738
  • 2024/08/20
    78
    -2
    -86
    -10
    14.17%
    0.84%
    26,377
  • 2024/08/19
    11,050
    0
    1,044
    12,094
    14.26%
    3.70%
    49,429
  • 2024/08/16
    -4,418
    -3
    -496
    -4,917
    12.88%
    0.65%
    37,624
  • 2024/08/15
    6,493
    -1,125
    515
    5,884
    13.48%
    5.48%
    56,697
  • 2024/08/14
    -1,929
    0
    -179
    -2,108
    12.60%
    1.57%
    19,296
  • 2024/08/13
    -235
    1
    -153
    -387
    12.91%
    0.45%
    16,677
  • 2024/08/12
    4,099
    0
    203
    4,302
    12.94%
    2.31%
    27,971
  • 2024/08/09
    2,086
    0
    -14
    2,072
    12.41%
    0.46%
    58,180
  • 2024/08/08
    -3,752
    0
    42
    -3,710
    12.20%
    7.21%
    49,667
  • 2024/08/07
    2,662
    0
    -58
    2,604
    12.94%
    9.84%
    13,445
  • 2024/08/06
    3,863
    8
    -358
    3,513
    12.65%
    5.43%
    26,991
  • 2024/08/05
    210
    0
    -591
    -381
    12.03%
    9.79%
    16,654
  • 2024/08/02
    1,884
    0
    -427
    1,457
    12.02%
    2.50%
    12,129
  • 2024/08/01
    478
    0
    341
    819
    12.06%
    3.29%
    27,102
  • 2024/07/31
    -5,391
    4
    -129
    -5,516
    11.88%
    3.62%
    16,794
  • 2024/07/30
    -740
    3
    256
    -481
    12.53%
    3.51%
    23,418
  • 2024/07/29
    1,563
    3
    -197
    1,369
    12.53%
    0.71%
    15,002
  • 2024/07/26
    -391
    -2
    -96
    -489
    12.28%
    4.50%
    17,106
  • 2024/07/23
    -7,011
    219
    -698
    -7,490
    12.75%
    0.89%
    32,190
  • 2024/07/22
    2,561
    0
    -3,175
    -613
    13.46%
    4.68%
    36,745
  • 2024/07/19
    3,898
    0
    -605
    3,293
    12.97%
    4.28%
    33,934
  • 2024/07/18
    38
    0
    -1,636
    -1,599
    12.46%
    4.84%
    52,788
  • 2024/07/17
    -5,258
    0
    4,709
    -549
    12.34%
    2.18%
    95,379
  • 2024/07/16
    -776
    0
    -1,832
    -2,609
    13.17%
    2.88%
    108,532
  • 2024/07/15
    -27,977
    0
    -1,231
    -29,208
    13.29%
    6.12%
    276,816
  • 2024/07/12
    25,747
    0
    356
    26,103
    17.06%
    9.87%
    80,616
  • 2024/07/11
    2,472
    1,126
    741
    4,339
    13.58%
    0.45%
    72,903
  • 2024/07/10
    -7,796
    0
    769
    -7,027
    13.33%
    5.21%
    58,213
  • 2024/07/09
    3,426
    0
    842
    4,269
    14.26%
    2.43%
    27,013
  • 2024/07/08
    -4,186
    0
    -294
    -4,480
    13.85%
    1.44%
    17,490
  • 2024/07/05
    9,362
    0
    632
    9,994
    14.38%
    3.72%
    31,599
  • 2024/07/04
    403
    0
    38
    441
    13.11%
    0.74%
    9,230
  • 2024/07/03
    -4,158
    0
    -303
    -4,461
    13.05%
    1.46%
    15,188
  • 2024/07/02
    608
    0
    25
    633
    13.61%
    0.98%
    9,018
  • 2024/07/01
    476
    0
    -45
    431
    13.59%
    0.97%
    10,453
  • 2024/06/28
    -1,529
    0
    236
    -1,293
    13.41%
    0.98%
    19,548
  • 2024/06/27
    658
    0
    372
    1,030
    13.59%
    4.08%
    36,711
  • 2024/06/26
    -134
    0
    -93
    -227
    13.50%
    1.75%
    8,888
  • 2024/06/25
    -447
    0
    -67
    -514
    13.47%
    0.25%
    10,442
  • 2024/06/24
    -4,740
    0
    -374
    -5,114
    13.52%
    2.44%
    24,762
  • 2024/06/21
    7,943
    0
    1,740
    9,683
    14.12%
    6.77%
    62,393
  • 2024/06/20
    950
    0
    38
    988
    13.00%
    0.52%
    7,554
  • 2024/06/19
    -509
    0
    -224
    -733
    12.88%
    2.30%
    10,668
  • 2024/06/18
    -1,481
    0
    -183
    -1,663
    12.95%
    0.76%
    9,796
  • 2024/06/17
    -692
    0
    86
    -606
    13.08%
    1.55%
    13,244
  • 2024/06/14
    -2,879
    0
    262
    -2,617
    13.14%
    0.78%
    11,644
  • 2024/06/13
    482
    0
    143
    625
    13.52%
    0.00%
    9,155
  • 2024/06/12
    1,149
    0
    -666
    483
    13.46%
    0.52%
    11,070
  • 2024/06/11
    -2,518
    0
    -344
    -2,862
    13.31%
    0.51%
    19,109
  • 2024/06/07
    -8,587
    0
    217
    -8,370
    13.61%
    1.30%
    25,750
  • 2024/06/06
    -3,319
    0
    -54
    -3,373
    14.64%
    2.54%
    18,977
  • 2024/06/05
    2,461
    0
    -407
    2,054
    15.01%
    3.90%
    21,882
  • 2024/06/04
    -2,959
    0
    -20
    -2,979
    14.65%
    1.20%
    18,957
  • 2024/06/03
    -2,594
    0
    196
    -2,398
    15.01%
    0.00%
    24,708
  • 2024/05/31
    -3,028
    0
    -560
    -3,588
    15.34%
    2.58%
    40,645
  • 2024/05/30
    -6,819
    0
    -569
    -7,388
    15.74%
    9.55%
    80,313
  • 2024/05/29
    3,032
    0
    363
    3,395
    16.65%
    5.13%
    160,580
  • 2024/05/28
    3,700
    0
    -66
    3,634
    16.26%
    9.80%
    33,276
  • 2024/05/27
    -6,897
    0
    400
    -6,497
    15.79%
    5.43%
    92,307
  • 2024/05/24
    8,641
    0
    698
    9,339
    16.66%
    9.94%
    52,081
  • 2024/05/23
    3,575
    0
    -28
    3,547
    15.52%
    1.95%
    13,484
  • 2024/05/22
    -7,166
    0
    -225
    -7,391
    15.05%
    5.03%
    33,720
  • 2024/05/21
    -1,721
    0
    412
    -1,309
    15.96%
    4.42%
    33,263
  • 2024/05/20
    9,685
    0
    151
    9,836
    16.15%
    0.28%
    38,193
  • 2024/05/17
    -12,172
    0
    466
    -11,706
    14.81%
    3.44%
    79,071
  • 2024/05/16
    10,443
    0
    525
    10,968
    16.35%
    9.75%
    52,220
  • 2024/05/15
    1,868
    0
    94
    1,962
    14.94%
    0.31%
    9,630
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,035.00
    0.000.00%
    44,584
  • 英業達
    2356.TW
    50.00
    1.001.96%
    32,196
  • 錸德
    2349.TW
    14.95
    0.302.05%
    28,681
  • 凌巨
    8105.TW
    15.90
    0.201.24%
    1,124
  • 燿華
    2367.TW
    30.20
    0.451.47%
    3,925
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。