兆赫

2485

通訊網路

16.850.20(1.17%)

開盤 | 2024/11/14 12:04 更新

362成交量

-本益比 (同業平均)

連4跌 (7.08%)

連漲連跌

法人買賣變化

資料時間：2024/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
61
162
-101
連4賣 (-676)
投信
0
0
0
連85平 (0)
自營商
8
16
-8
買→賣 (-8)
三大法人
69
178
-109
連4賣 (-682)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/13
-101
0
-8
-109
6.29%
1.16%
374
2024/11/12
-293
0
2
-291
6.31%
3.09%
738
2024/11/11
-28
0
0
-28
6.40%
0.84%
319
2024/11/08
-254
0
0
-254
6.44%
2.18%
467
2024/11/07
419
0
-1
418
6.52%
3.09%
824
2024/11/06
11
0
0
11
6.39%
0.00%
242
2024/11/05
19
0
0
19
6.30%
0.28%
456
2024/11/04
-67
0
-12
-79
6.28%
1.11%
248
2024/11/01
39
0
-3
36
6.30%
1.13%
346
2024/10/30
-44
0
-15
-59
6.29%
0.00%
293
2024/10/29
-69
0
-23
-92
6.30%
1.66%
327
2024/10/28
-3
0
3
0
6.32%
1.10%
458
2024/10/25
119
0
6
125
6.32%
0.83%
475
2024/10/24
-17
0
-58
-75
6.33%
2.16%
575
2024/10/23
-46
0
-9
-55
6.35%
0.54%
427
2024/10/22
13
0
-20
-7
6.37%
1.08%
776
2024/10/21
477
0
7
484
6.39%
3.33%
1,302
2024/10/18
-209
0
13
-196
6.24%
1.10%
510
2024/10/17
112
0
31
143
6.30%
0.27%
691
2024/10/16
67
0
15
82
6.29%
1.39%
883
2024/10/15
153
0
2
155
6.27%
1.12%
719
2024/10/14
171
0
21
192
6.23%
0.28%
363
2024/10/11
-48
0
-9
-57
6.17%
1.43%
913
2024/10/09
-315
0
-84
-399
6.22%
1.41%
765
2024/10/08
-210
0
-7
-217
6.32%
1.39%
597
2024/10/07
297
0
18
315
6.38%
1.12%
556
2024/10/04
-35
0
-9
-44
6.35%
0.84%
311
2024/10/01
34
0
-14
20
6.39%
0.56%
309
2024/09/30
126
0
-42
84
6.39%
1.11%
588
2024/09/27
335
0
7
342
6.34%
0.84%
656
2024/09/26
-160
0
20
-140
6.27%
0.28%
436
2024/09/25
7
0
19
26
6.38%
0.28%
398
2024/09/24
-97
0
50
-47
6.38%
0.83%
402
2024/09/23
117
0
32
149
6.39%
1.40%
679
2024/09/20
-104
0
5
-99
6.35%
0.56%
664
2024/09/19
3
0
25
28
6.38%
0.56%
389
2024/09/18
-7
0
29
22
6.38%
0.00%
695
2024/09/16
-14
0
-8
-22
6.36%
2.01%
824
2024/09/13
116
0
61
177
6.38%
3.56%
1,016
2024/09/12
240
0
21
261
6.33%
3.37%
547
2024/09/11
38
0
-17
21
6.28%
0.31%
453
2024/09/10
-286
0
3
-283
6.27%
2.11%
748
2024/09/09
187
0
-93
94
6.36%
0.60%
725
2024/09/06
-45
0
53
8
6.30%
0.60%
410
2024/09/05
-70
0
-23
-93
6.30%
0.30%
981
2024/09/04
-478
0
-130
-608
6.30%
5.43%
1,347
2024/09/03
111
0
-4
107
6.45%
1.96%
1,008
2024/09/02
112
0
1
113
6.43%
1.11%
637
2024/08/30
8
0
-5
3
6.39%
0.82%
379
2024/08/29
52
0
0
52
6.45%
1.11%
483
2024/08/28
127
0
-2
125
6.44%
0.56%
568
2024/08/27
-101
0
-10
-111
6.48%
1.38%
534
2024/08/26
379
0
1
380
6.54%
1.97%
893
2024/08/23
-16
0
-7
-23
6.36%
0.84%
442
2024/08/22
-60
0
-1
-61
6.35%
0.55%
426
2024/08/21
24
0
-15
9
6.39%
0.84%
559
2024/08/20
-105
0
-24
-129
6.37%
0.28%
725
2024/08/19
21
0
-5
16
6.39%
2.28%
754
2024/08/16
169
0
5
174
6.46%
1.45%
722
2024/08/15
14
0
48
62
6.40%
0.29%
497
2024/08/14
50
0
58
108
6.39%
0.29%
998
2024/08/13
-79
0
76
-3
6.37%
0.58%
739
2024/08/12
746
0
0
746
6.39%
0.86%
2,461
2024/08/09
-94
0
-19
-113
6.16%
0.87%
741
2024/08/08
-133
0
-17
-150
6.24%
2.27%
865
2024/08/07
733
0
-4
729
6.33%
6.99%
1,537
2024/08/06
868
0
-39
829
6.10%
3.80%
4,500
2024/08/05
-808
0
-67
-875
5.83%
10.00%
3,455
2024/08/02
-1,069
0
-44
-1,113
5.99%
3.80%
1,756
2024/08/01
174
0
-2
172
6.25%
1.54%
812
2024/07/31
-3
0
-5
-8
6.21%
0.51%
655
2024/07/30
112
0
-25
87
6.23%
1.03%
1,519
2024/07/29
-589
0
-15
-604
6.17%
2.52%
1,180
2024/07/26
-187
0
-16
-203
6.29%
0.75%
815
2024/07/23
-206
0
-2
-208
6.33%
0.74%
1,204
2024/07/22
201
0
-12
189
6.38%
2.66%
1,885
2024/07/19
-1,279
0
-21
-1,300
6.28%
4.39%
2,840
2024/07/18
-461
0
14
-447
6.71%
0.92%
1,828
2024/07/17
890
0
18
908
6.83%
2.82%
3,556
2024/07/16
-131
0
-33
-164
6.55%
0.23%
975
2024/07/15
-1,326
0
-27
-1,353
6.60%
3.18%
2,347
2024/07/12
519
0
8
527
7.03%
2.80%
2,557
2024/07/11
308
0
10
318
6.87%
0.47%
1,440
2024/07/10
132
0
-3
129
6.78%
1.16%
1,891
2024/07/09
238
0
12
250
6.76%
2.71%
2,259
2024/07/08
-478
0
13
-465
6.67%
0.23%
2,939
2024/07/05
1,535
0
-13
1,522
6.82%
3.02%
3,683
2024/07/04
-7
0
-3
-10
6.34%
0.92%
1,000
2024/07/03
245
0
11
256
6.33%
1.64%
2,502
2024/07/02
495
0
-9
486
6.24%
1.90%
1,846
2024/07/01
-176
0
2
-174
6.13%
0.71%
1,171
2024/06/28
471
0
12
483
6.19%
1.93%
1,000
2024/06/27
157
0
-5
152
6.04%
1.89%
1,713
2024/06/26
78
0
-6
72
5.98%
0.47%
996
2024/06/25
-44
0
-14
-58
5.95%
0.71%
1,182
2024/06/24
-353
0
3
-350
5.99%
0.71%
1,909
2024/06/21
704
0
60
764
6.10%
2.66%
1,704
2024/06/20
412
0
33
445
5.89%
0.24%
918
2024/06/19
-137
0
2
-135
5.76%
0.96%
949
2024/06/18
-139
0
-24
-163
5.86%
0.95%
1,124
2024/06/17
355
0
-12
343
5.93%
0.72%
1,040
2024/06/14
448
0
10
458
5.88%
1.21%
1,329
2024/06/13
258
0
-6
252
5.75%
0.98%
729
2024/06/12
-171
0
-14
-185
5.68%
0.97%
647
2024/06/11
-405
0
-21
-426
5.76%
2.82%
1,227
2024/06/07
719
0
-9
710
5.88%
2.91%
1,389
2024/06/06
85
0
-1
84
5.68%
1.20%
960
2024/06/05
224
0
-16
208
5.64%
0.48%
734
2024/06/04
239
0
-29
210
5.59%
0.94%
1,035
2024/06/03
-60
0
-18
-78
5.51%
0.70%
1,020
2024/05/31
123
0
1
124
5.56%
0.47%
1,199
2024/05/30
-50
0
1
-49
5.52%
1.62%
1,549
2024/05/29
297
0
33
330
5.54%
0.47%
2,916
2024/05/28
282
0
43
325
5.44%
2.38%
3,414
2024/05/27
321
0
26
347
5.36%
2.19%
2,393
2024/05/24
253
0
30
283
5.25%
0.98%
2,173
2024/05/23
28
0
9
37
5.19%
1.21%
831
2024/05/22
226
0
2
228
5.28%
0.73%
1,078
2024/05/21
256
0
-48
208
5.22%
0.49%
823
2024/05/20
303
0
8
311
5.15%
0.49%
964
2024/05/17
308
0
15
323
5.10%
0.00%
654
2024/05/16
595
0
13
608
5.01%
1.50%
1,131
2024/05/15
54
0
4
58
4.84%
0.00%
1,182
2024/05/14
-214
0
-44
-258
4.86%
2.44%
1,617

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,025.00
10.000.97%
29,005
聯發科
2454.TW
1,230.00
25.001.99%
2,404
鴻海
2317.TW
210.50
4.001.86%
49,572
廣達
2382.TW
311.50
10.503.26%
17,342
TSM
Taiwan Semiconductor Manufacturing Company Limited
186.66
5.112.66%
13.845M

通訊網路產業漲跌排行

鋐寶科技
6674.TW
26.25
2.359.83%
170
友訊
2332.TW
19.95
0.753.91%
7,164
光聖
6442.TW
520.00
10.001.96%
406
東訊
2321.TW
16.70
0.301.83%
19
富爾特
6136.TW
22.80
0.251.11%
198

相關概念股

5G
1.03%
0.89%
衛星/低軌衛星
1.69%
1.54%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。