兆赫

2485

通訊網路

11.300.30(2.73%)

收盤 | 2025/04/23 13:30 更新

451成交量

-本益比 (同業平均)

連2漲 (3.20%)

連漲連跌

法人買賣變化

資料時間：2025/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
190
116
74
連2買 (195)
投信
0
0
0
連82平 (0)
自營商
3
9
-6
買→賣 (-6)
三大法人
193
125
68
連2買 (190)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/23
74
0
-6
68
4.49%
2.73%
451
2025/04/22
121
0
1
122
4.46%
0.46%
501
2025/04/21
-113
0
-6
-119
4.42%
3.10%
466
2025/04/18
-248
0
-2
-250
4.52%
1.74%
454
2025/04/17
56
0
-5
51
4.59%
0.43%
437
2025/04/16
-254
0
44
-209
4.60%
2.12%
917
2025/04/15
623
0
-13
610
4.66%
5.83%
1,929
2025/04/14
-242
0
-36
-278
4.47%
0.45%
1,943
2025/04/11
304
0
-6
298
4.53%
2.30%
1,515
2025/04/10
545
0
0
545
4.44%
9.60%
1,560
2025/04/09
115
0
-6
109
4.26%
10.00%
2,848
2025/04/08
65
0
6
71
4.23%
9.84%
2,160
2025/04/07
-47
0
1
-46
4.23%
9.96%
320
2025/04/02
46
0
-4
42
4.23%
1.12%
567
2025/04/01
68
0
-11
57
4.22%
2.29%
1,196
2025/03/31
-757
0
-14
-771
4.17%
7.09%
2,231
2025/03/28
72
0
-8
64
4.39%
4.41%
2,004
2025/03/27
11
0
-6
5
4.38%
2.64%
1,314
2025/03/26
200
0
-43
157
4.33%
0.33%
1,976
2025/03/25
-3,129
0
26
-3,103
4.27%
2.58%
13,024
2025/03/24
304
0
11
315
5.54%
9.93%
2,425
2025/03/21
45
0
6
52
5.42%
0.36%
5,411
2025/03/20
139
0
11
150
5.41%
1.44%
942
2025/03/19
-98
0
21
-77
5.38%
1.07%
964
2025/03/18
-138
0
4
-134
5.41%
1.75%
1,550
2025/03/17
-141
0
1
-140
5.46%
0.70%
776
2025/03/14
-36
0
0
-36
5.54%
0.70%
743
2025/03/13
-77
0
-1
-78
5.61%
1.04%
659
2025/03/12
181
0
19
200
5.63%
1.41%
693
2025/03/11
12
0
-29
-17
5.50%
0.70%
1,212
2025/03/10
3
0
-4
-1
5.52%
1.04%
685
2025/03/07
-235
0
2
-233
5.53%
1.37%
985
2025/03/06
-763
0
3
-760
5.57%
3.62%
1,285
2025/03/05
74
0
-1
73
5.80%
2.70%
564
2025/03/04
-101
0
-1
-102
5.77%
0.67%
532
2025/03/03
-189
0
3
-186
5.80%
1.32%
707
2025/02/27
-171
0
3
-168
5.82%
1.63%
675
2025/02/26
-32
0
-2
-34
5.86%
0.32%
375
2025/02/25
7
0
0
7
5.91%
0.96%
575
2025/02/24
-57
0
0
-57
5.91%
0.32%
525
2025/02/21
-53
0
-1
-54
5.92%
0.00%
350
2025/02/20
-183
0
0
-183
5.93%
1.27%
463
2025/02/19
-13
0
30
17
5.99%
0.32%
698
2025/02/18
-115
0
-8
-123
5.99%
0.32%
472
2025/02/17
49
0
6
55
6.03%
0.64%
543
2025/02/14
73
0
3
76
6.04%
0.96%
462
2025/02/13
119
0
9
128
6.02%
3.32%
757
2025/02/12
-3
0
-1
-4
5.99%
0.67%
496
2025/02/11
-30
0
-3
-33
5.99%
1.32%
417
2025/02/10
-137
0
-3
-140
6.03%
1.94%
334
2025/02/07
73
0
0
73
6.08%
0.32%
312
2025/02/06
-63
0
-2
-65
6.07%
0.65%
255
2025/02/05
46
0
0
46
6.12%
1.97%
685
2025/02/04
-6
0
-2
-8
6.10%
2.01%
739
2025/02/03
-38
0
-8
-46
6.04%
0.68%
661
2025/01/22
61
0
4
65
6.05%
0.68%
483
2025/01/21
-15
0
4
-11
6.06%
1.01%
306
2025/01/20
113
0
-2
111
6.10%
1.71%
466
2025/01/17
151
0
1
152
6.07%
1.39%
473
2025/01/16
231
0
2
233
6.03%
1.05%
536
2025/01/15
-52
0
1
-51
5.96%
0.35%
536
2025/01/14
109
0
-4
105
6.01%
2.53%
586
2025/01/13
321
0
-19
302
6.00%
3.82%
1,228
2025/01/10
331
0
-3
328
5.89%
1.77%
879
2025/01/09
-198
0
0
-198
5.78%
4.07%
739
2025/01/08
-31
0
-5
-36
5.95%
0.68%
828
2025/01/07
-324
0
-3
-327
5.95%
2.98%
606
2025/01/06
232
0
7
239
6.05%
1.68%
925
2025/01/03
-81
0
1
-80
5.98%
0.67%
836
2025/01/02
-775
0
-24
-799
6.00%
4.17%
1,457
2024/12/31
2
0
12
14
6.21%
0.32%
718
2024/12/30
26
0
0
26
6.21%
2.51%
605
2024/12/27
-129
0
-2
-131
6.20%
0.93%
318
2024/12/26
-2
0
-15
-17
6.25%
0.31%
837
2024/12/25
64
0
10
74
6.25%
0.00%
351
2024/12/24
-257
0
7
-250
6.26%
0.93%
512
2024/12/23
127
0
-3
124
6.34%
3.51%
935
2024/12/20
-315
0
-2
-317
6.23%
0.97%
1,813
2024/12/19
-174
0
-1
-175
6.36%
0.32%
594
2024/12/18
85
0
3
88
6.40%
1.30%
416
2024/12/17
143
0
-4
139
6.37%
0.97%
750
2024/12/16
39
0
-4
35
6.17%
0.64%
522
2024/12/13
-420
0
-6
-426
6.09%
3.41%
1,264
2024/12/12
23
0
-3
20
6.19%
0.00%
424
2024/12/11
-262
0
-3
-265
6.18%
2.42%
620
2024/12/10
-242
0
-4
-246
6.29%
0.60%
475
2024/12/09
-149
0
0
-149
6.34%
1.19%
323
2024/12/06
-21
0
0
-21
6.39%
0.59%
298
2024/12/05
-40
0
0
-40
6.40%
1.74%
515
2024/12/04
152
0
2
154
6.41%
0.88%
303
2024/12/03
73
0
1
74
6.37%
0.29%
253
2024/12/02
30
0
2
32
6.34%
0.89%
209
2024/11/29
-42
0
-24
-66
6.35%
0.59%
307
2024/11/28
-68
0
1
-67
6.36%
0.29%
426
2024/11/27
-86
0
1
-85
6.38%
2.85%
425
2024/11/26
-70
0
-1
-71
6.44%
0.57%
392
2024/11/25
535
0
13
548
6.45%
5.69%
1,317
2024/11/22
310
0
14
324
6.32%
0.91%
993
2024/11/21
-160
0
-4
-164
6.22%
0.90%
397
2024/11/20
-124
0
23
-101
6.27%
0.60%
434
2024/11/19
29
0
45
74
6.31%
0.00%
620
2024/11/18
-44
0
5
-39
6.30%
0.59%
221
2024/11/15
88
0
-1
87
6.32%
0.90%
375
2024/11/14
-39
0
-2
-41
6.29%
1.76%
510
2024/11/13
-101
0
-8
-109
6.29%
1.16%
374
2024/11/12
-293
0
2
-291
6.31%
3.09%
738
2024/11/11
-28
0
0
-28
6.40%
0.84%
319
2024/11/08
-254
0
0
-254
6.44%
2.18%
467
2024/11/07
419
0
-1
418
6.52%
3.09%
824
2024/11/06
11
0
0
11
6.39%
0.00%
242
2024/11/05
19
0
0
19
6.30%
0.28%
456
2024/11/04
-67
0
-12
-79
6.28%
1.11%
248
2024/11/01
39
0
-3
36
6.30%
1.13%
346
2024/10/30
-44
0
-15
-59
6.29%
0.00%
293
2024/10/29
-69
0
-23
-92
6.30%
1.66%
327
2024/10/28
-3
0
3
0
6.32%
1.10%
458
2024/10/25
119
0
6
125
6.32%
0.83%
475
2024/10/24
-17
0
-58
-75
6.33%
2.16%
575

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
139.00
7.005.30%
64,759
台積電
2330.TW
873.00
57.006.99%
37,815
廣達
2382.TW
235.00
11.505.15%
24,726
緯創
3231.TW
102.50
3.703.74%
40,720
聯電
2303.TW
45.10
0.801.81%
33,667

通訊網路產業漲跌排行

展達
3447.TW
46.80
4.259.99%
479
圓展
3669.TW
35.25
3.209.98%
140
隴華
2424.TW
75.10
6.809.96%
129
全新
2455.TW
93.40
4.705.30%
5,497
明泰
3380.TW
26.70
1.305.12%
985

相關概念股

5G
4.73%
19.96%
衛星/低軌衛星
4.50%
19.06%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。