兆赫

2485

通訊網路

24.450.30(1.24%)

收盤 | 2023/09/25 14:30 更新

6,253成交量

92.88 (30.05)本益比 (同業平均)

連4跌→漲 (1.24%)

連漲連跌

法人買賣變化

資料時間：2023/09/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,529
1,378
151
賣→買 (151)
投信
0
0
0
連30平 (0)
自營商
32
29
3
連2買 (66)
三大法人
1,561
1,407
154
賣→買 (154)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/22
151
0
3
154
10.83%
1.43%
6,220
2023/09/21
-928
0
63
-865
10.79%
3.35%
7,936
2023/09/20
3,253
0
-466
2,787
11.05%
2.50%
8,419
2023/09/19
533
0
-211
322
10.03%
2.99%
10,023
2023/09/18
-1,506
0
34
-1,472
9.91%
0.56%
9,089
2023/09/15
-568
0
40
-528
10.36%
2.38%
9,063
2023/09/14
-2,680
0
64
-2,616
10.33%
1.87%
14,908
2023/09/13
1,224
0
86
1,310
11.14%
2.72%
11,929
2023/09/12
-296
0
-5
-301
10.67%
0.18%
12,743
2023/09/11
4,909
0
-147
4,762
10.70%
2.30%
18,097
2023/09/08
1,711
0
117
1,828
9.20%
2.75%
23,832
2023/09/07
-3,300
0
-409
-3,708
8.20%
1.19%
62,038
2023/09/06
-173
0
175
2
9.24%
0.00%
23,890
2023/09/05
-1,844
0
16
-1,828
9.30%
0.51%
21,392
2023/09/04
3,647
0
37
3,684
9.80%
0.34%
48,802
2023/09/01
-3,401
0
-410
-3,811
8.60%
1.56%
81,400
2023/08/31
1,936
0
439
2,375
9.57%
9.89%
61,366
2023/08/30
177
0
323
500
8.93%
6.05%
35,160
2023/08/29
-1,958
0
132
-1,826
8.81%
2.48%
19,792
2023/08/28
-3,458
0
-27
-3,485
9.35%
4.72%
40,400
2023/08/25
3,627
0
209
3,836
10.36%
1.20%
79,496
2023/08/24
-453
0
15
-438
9.20%
9.85%
24,038
2023/08/23
1,962
0
34
1,996
9.38%
9.86%
21,752
2023/08/22
1,359
0
-7
1,352
8.77%
0.00%
3,027
2023/08/21
1,269
0
-25
1,244
8.36%
3.48%
2,910
2023/08/18
538
0
2
540
7.96%
0.25%
1,273
2023/08/17
325
0
42
367
7.78%
2.82%
850
2023/08/16
195
0
-56
139
7.68%
0.51%
569
2023/08/15
351
0
2
353
7.63%
2.62%
837
2023/08/14
-209
0
-49
-258
7.52%
2.05%
1,136
2023/08/11
-11
2
14
5
7.57%
0.78%
510
2023/08/10
-242
0
-12
-254
7.57%
2.03%
1,093
2023/08/09
-84
0
-3
-87
7.64%
0.75%
802
2023/08/08
-44
0
-17
-61
7.67%
1.73%
798
2023/08/07
9
4
0
13
7.70%
0.50%
1,162
2023/08/04
130
-1
55
184
7.69%
1.00%
1,030
2023/08/02
-367
0
25
-342
7.81%
4.09%
3,308
2023/08/01
-548
0
-6
-554
7.71%
1.65%
7,707
2023/07/31
1,276
-3
-165
1,108
7.70%
9.87%
9,765
2023/07/28
-190
0
5
-185
7.25%
1.03%
743
2023/07/27
-46
0
-7
-53
7.28%
2.10%
766
2023/07/26
-589
-3
-2
-594
7.31%
1.80%
1,132
2023/07/25
-144
-15
8
-151
7.39%
0.78%
1,074
2023/07/24
-1,128
-2
-25
-1,155
7.43%
2.53%
2,209
2023/07/21
-507
-3
11
-499
7.74%
1.74%
1,316
2023/07/20
-53
-1
6
-48
7.91%
0.25%
1,427
2023/07/19
-940
0
-170
-1,110
7.99%
2.67%
2,833
2023/07/18
41
0
29
70
8.34%
2.60%
2,470
2023/07/17
624
0
-5
619
8.35%
3.93%
3,775
2023/07/14
100
4
-2
102
8.15%
1.50%
1,121
2023/07/13
281
0
-13
268
8.10%
0.50%
1,916
2023/07/12
-515
6
-34
-543
7.97%
2.18%
2,660
2023/07/11
-191
0
-28
-219
8.05%
0.24%
1,389
2023/07/10
17
51
-73
-5
8.02%
0.24%
2,439
2023/07/07
-1,180
79
-57
-1,158
8.00%
5.26%
5,966
2023/07/06
-1,266
76
-45
-1,235
8.20%
1.35%
6,707
2023/07/05
1,118
61
125
1,304
8.60%
6.49%
11,529
2023/07/04
-727
59
32
-636
8.24%
3.26%
2,932
2023/07/03
-424
0
62
-362
8.45%
1.65%
6,320
2023/06/30
303
0
-15
288
8.58%
2.92%
2,063
2023/06/29
756
0
17
773
8.49%
0.24%
2,268
2023/06/28
741
0
123
864
8.25%
3.78%
4,577
2023/06/27
-202
0
-9
-211
8.01%
1.73%
1,175
2023/06/26
453
0
23
476
8.08%
0.98%
1,805
2023/06/21
245
0
-70
175
7.93%
0.49%
1,671
2023/06/20
200
0
-47
153
7.86%
0.73%
1,790
2023/06/19
798
0
2
800
8.00%
3.25%
2,964
2023/06/16
363
0
9
372
7.74%
0.25%
1,265
2023/06/15
171
0
-11
160
7.63%
0.25%
1,238
2023/06/14
224
0
6
230
7.57%
1.27%
862
2023/06/13
-83
0
-3
-86
7.50%
0.25%
1,023
2023/06/12
-724
0
-4
-728
7.52%
0.25%
3,026
2023/06/09
306
0
-9
297
7.74%
3.39%
2,426
2023/06/08
-79
0
1
-78
7.64%
0.52%
544
2023/06/07
91
0
-25
66
7.66%
0.26%
880
2023/06/06
-174
0
-24
-198
7.63%
1.28%
788
2023/06/05
-115
0
90
-25
7.68%
2.09%
1,863
2023/06/02
33
0
9
42
7.71%
0.53%
565
2023/06/01
-68
0
1
-67
7.72%
0.26%
401
2023/05/31
19
0
52
71
7.74%
1.33%
599
2023/05/30
58
0
-1
57
7.74%
0.00%
629
2023/05/29
211
0
-16
195
7.72%
1.62%
386
2023/05/26
-649
0
-10
-659
7.65%
2.37%
1,116
2023/05/25
-427
0
29
-398
7.83%
1.81%
793
2023/05/24
96
0
3
99
7.95%
1.85%
1,070
2023/05/23
89
0
31
120
7.92%
0.53%
393
2023/05/22
6
0
7
13
7.91%
0.00%
602
2023/05/19
-150
0
14
-136
7.90%
0.53%
399
2023/05/18
-104
0
55
-49
7.95%
0.53%
484
2023/05/17
96
0
-48
48
7.98%
0.00%
764
2023/05/16
-108
0
82
-26
7.95%
0.27%
579
2023/05/15
136
0
9
145
8.02%
0.53%
699
2023/05/12
-72
0
-22
-94
7.97%
2.47%
663
2023/05/11
-341
0
12
-329
8.01%
2.67%
1,653
2023/05/10
-60
0
-6
-66
8.11%
0.81%
469
2023/05/09
-426
0
-35
-461
8.13%
2.11%
1,207
2023/05/08
-101
0
1
-100
8.24%
0.53%
426
2023/05/05
-133
0
-1
-134
8.28%
0.27%
528
2023/05/04
-25
0
-1
-26
8.32%
1.31%
1,034
2023/05/03
-153
0
1
-152
8.32%
1.04%
735
2023/05/02
1
0
-9
-8
8.37%
0.00%
642
2023/04/28
-103
0
0
-103
8.37%
0.52%
443
2023/04/27
-108
0
19
-89
8.42%
0.00%
495
2023/04/26
-147
0
49
-98
8.45%
1.05%
645
2023/04/25
-420
0
19
-401
8.53%
3.06%
1,282
2023/04/24
-82
0
-13
-95
8.71%
2.89%
711
2023/04/21
255
0
-32
223
8.74%
5.22%
2,456
2023/04/20
-386
0
54
-332
8.66%
4.06%
2,267
2023/04/19
176
0
-141
35
8.78%
1.45%
2,936
2023/04/18
-501
0
-47
-548
8.66%
1.43%
2,521
2023/04/17
-240
0
71
-169
8.76%
3.97%
2,944
2023/04/14
306
0
-20
286
8.83%
1.00%
1,323
2023/04/13
80
0
31
111
8.74%
0.00%
970
2023/04/12
-14
0
1
-13
8.71%
0.00%
792
2023/04/11
11
0
37
48
8.72%
0.50%
768
2023/04/10
291
0
-60
231
8.71%
0.50%
869
2023/04/07
-332
0
-29
-361
8.62%
2.21%
1,319
2023/04/06
321
0
19
340
8.73%
1.49%
1,840
2023/03/31
185
0
26
211
8.65%
0.50%
1,034
2023/03/30
326
0
28
354
8.59%
0.50%
1,188
2023/03/29
406
0
24
430
8.49%
1.02%
1,118
2023/03/28
293
0
24
317
8.38%
1.99%
2,448
2023/03/27
1,303
0
214
1,517
8.29%
2.81%
3,300
2023/03/24
610
0
-39
571
7.88%
0.77%
3,251
2023/03/23
1,219
0
126
1,345
7.67%
1.84%
3,467

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

正文
4906.TW
37.60
1.554.30%
11,472
矽統
2363.TW
37.70
0.150.40%
77,141
新興
2605.TW
23.70
0.803.49%
7,035
合正
5381.TWO
27.55
0.903.16%
4,694
楠梓電
2316.TW
39.40
1.102.72%
7,355

通訊網路產業漲跌排行

隴華
2424.TW
32.90
2.959.85%
115
星通
3025.TW
43.50
1.954.69%
4,340
正文
4906.TW
37.60
1.554.30%
11,448
盛達
3027.TW
42.00
1.704.22%
2,034
智邦
2345.TW
481.50
18.003.88%
5,965

相關概念股

衛星/低軌衛星
1.28%
1.19%
5G
0.63%
3.65%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。