兆赫

2485
24.450.30(1.24%)
收盤 | 2023/09/25 14:30 更新
6,253成交量
92.88 (30.05)本益比 (同業平均)
連4跌→漲 (1.24%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,529
    1,378
    151
    賣→買 (151)
  • 投信
    0
    0
    0
    連30平 (0)
  • 自營商
    32
    29
    3
    連2買 (66)
  • 三大法人
    1,561
    1,407
    154
    賣→買 (154)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/09/22
    151
    0
    3
    154
    10.83%
    1.43%
    6,220
  • 2023/09/21
    -928
    0
    63
    -865
    10.79%
    3.35%
    7,936
  • 2023/09/20
    3,253
    0
    -466
    2,787
    11.05%
    2.50%
    8,419
  • 2023/09/19
    533
    0
    -211
    322
    10.03%
    2.99%
    10,023
  • 2023/09/18
    -1,506
    0
    34
    -1,472
    9.91%
    0.56%
    9,089
  • 2023/09/15
    -568
    0
    40
    -528
    10.36%
    2.38%
    9,063
  • 2023/09/14
    -2,680
    0
    64
    -2,616
    10.33%
    1.87%
    14,908
  • 2023/09/13
    1,224
    0
    86
    1,310
    11.14%
    2.72%
    11,929
  • 2023/09/12
    -296
    0
    -5
    -301
    10.67%
    0.18%
    12,743
  • 2023/09/11
    4,909
    0
    -147
    4,762
    10.70%
    2.30%
    18,097
  • 2023/09/08
    1,711
    0
    117
    1,828
    9.20%
    2.75%
    23,832
  • 2023/09/07
    -3,300
    0
    -409
    -3,708
    8.20%
    1.19%
    62,038
  • 2023/09/06
    -173
    0
    175
    2
    9.24%
    0.00%
    23,890
  • 2023/09/05
    -1,844
    0
    16
    -1,828
    9.30%
    0.51%
    21,392
  • 2023/09/04
    3,647
    0
    37
    3,684
    9.80%
    0.34%
    48,802
  • 2023/09/01
    -3,401
    0
    -410
    -3,811
    8.60%
    1.56%
    81,400
  • 2023/08/31
    1,936
    0
    439
    2,375
    9.57%
    9.89%
    61,366
  • 2023/08/30
    177
    0
    323
    500
    8.93%
    6.05%
    35,160
  • 2023/08/29
    -1,958
    0
    132
    -1,826
    8.81%
    2.48%
    19,792
  • 2023/08/28
    -3,458
    0
    -27
    -3,485
    9.35%
    4.72%
    40,400
  • 2023/08/25
    3,627
    0
    209
    3,836
    10.36%
    1.20%
    79,496
  • 2023/08/24
    -453
    0
    15
    -438
    9.20%
    9.85%
    24,038
  • 2023/08/23
    1,962
    0
    34
    1,996
    9.38%
    9.86%
    21,752
  • 2023/08/22
    1,359
    0
    -7
    1,352
    8.77%
    0.00%
    3,027
  • 2023/08/21
    1,269
    0
    -25
    1,244
    8.36%
    3.48%
    2,910
  • 2023/08/18
    538
    0
    2
    540
    7.96%
    0.25%
    1,273
  • 2023/08/17
    325
    0
    42
    367
    7.78%
    2.82%
    850
  • 2023/08/16
    195
    0
    -56
    139
    7.68%
    0.51%
    569
  • 2023/08/15
    351
    0
    2
    353
    7.63%
    2.62%
    837
  • 2023/08/14
    -209
    0
    -49
    -258
    7.52%
    2.05%
    1,136
  • 2023/08/11
    -11
    2
    14
    5
    7.57%
    0.78%
    510
  • 2023/08/10
    -242
    0
    -12
    -254
    7.57%
    2.03%
    1,093
  • 2023/08/09
    -84
    0
    -3
    -87
    7.64%
    0.75%
    802
  • 2023/08/08
    -44
    0
    -17
    -61
    7.67%
    1.73%
    798
  • 2023/08/07
    9
    4
    0
    13
    7.70%
    0.50%
    1,162
  • 2023/08/04
    130
    -1
    55
    184
    7.69%
    1.00%
    1,030
  • 2023/08/02
    -367
    0
    25
    -342
    7.81%
    4.09%
    3,308
  • 2023/08/01
    -548
    0
    -6
    -554
    7.71%
    1.65%
    7,707
  • 2023/07/31
    1,276
    -3
    -165
    1,108
    7.70%
    9.87%
    9,765
  • 2023/07/28
    -190
    0
    5
    -185
    7.25%
    1.03%
    743
  • 2023/07/27
    -46
    0
    -7
    -53
    7.28%
    2.10%
    766
  • 2023/07/26
    -589
    -3
    -2
    -594
    7.31%
    1.80%
    1,132
  • 2023/07/25
    -144
    -15
    8
    -151
    7.39%
    0.78%
    1,074
  • 2023/07/24
    -1,128
    -2
    -25
    -1,155
    7.43%
    2.53%
    2,209
  • 2023/07/21
    -507
    -3
    11
    -499
    7.74%
    1.74%
    1,316
  • 2023/07/20
    -53
    -1
    6
    -48
    7.91%
    0.25%
    1,427
  • 2023/07/19
    -940
    0
    -170
    -1,110
    7.99%
    2.67%
    2,833
  • 2023/07/18
    41
    0
    29
    70
    8.34%
    2.60%
    2,470
  • 2023/07/17
    624
    0
    -5
    619
    8.35%
    3.93%
    3,775
  • 2023/07/14
    100
    4
    -2
    102
    8.15%
    1.50%
    1,121
  • 2023/07/13
    281
    0
    -13
    268
    8.10%
    0.50%
    1,916
  • 2023/07/12
    -515
    6
    -34
    -543
    7.97%
    2.18%
    2,660
  • 2023/07/11
    -191
    0
    -28
    -219
    8.05%
    0.24%
    1,389
  • 2023/07/10
    17
    51
    -73
    -5
    8.02%
    0.24%
    2,439
  • 2023/07/07
    -1,180
    79
    -57
    -1,158
    8.00%
    5.26%
    5,966
  • 2023/07/06
    -1,266
    76
    -45
    -1,235
    8.20%
    1.35%
    6,707
  • 2023/07/05
    1,118
    61
    125
    1,304
    8.60%
    6.49%
    11,529
  • 2023/07/04
    -727
    59
    32
    -636
    8.24%
    3.26%
    2,932
  • 2023/07/03
    -424
    0
    62
    -362
    8.45%
    1.65%
    6,320
  • 2023/06/30
    303
    0
    -15
    288
    8.58%
    2.92%
    2,063
  • 2023/06/29
    756
    0
    17
    773
    8.49%
    0.24%
    2,268
  • 2023/06/28
    741
    0
    123
    864
    8.25%
    3.78%
    4,577
  • 2023/06/27
    -202
    0
    -9
    -211
    8.01%
    1.73%
    1,175
  • 2023/06/26
    453
    0
    23
    476
    8.08%
    0.98%
    1,805
  • 2023/06/21
    245
    0
    -70
    175
    7.93%
    0.49%
    1,671
  • 2023/06/20
    200
    0
    -47
    153
    7.86%
    0.73%
    1,790
  • 2023/06/19
    798
    0
    2
    800
    8.00%
    3.25%
    2,964
  • 2023/06/16
    363
    0
    9
    372
    7.74%
    0.25%
    1,265
  • 2023/06/15
    171
    0
    -11
    160
    7.63%
    0.25%
    1,238
  • 2023/06/14
    224
    0
    6
    230
    7.57%
    1.27%
    862
  • 2023/06/13
    -83
    0
    -3
    -86
    7.50%
    0.25%
    1,023
  • 2023/06/12
    -724
    0
    -4
    -728
    7.52%
    0.25%
    3,026
  • 2023/06/09
    306
    0
    -9
    297
    7.74%
    3.39%
    2,426
  • 2023/06/08
    -79
    0
    1
    -78
    7.64%
    0.52%
    544
  • 2023/06/07
    91
    0
    -25
    66
    7.66%
    0.26%
    880
  • 2023/06/06
    -174
    0
    -24
    -198
    7.63%
    1.28%
    788
  • 2023/06/05
    -115
    0
    90
    -25
    7.68%
    2.09%
    1,863
  • 2023/06/02
    33
    0
    9
    42
    7.71%
    0.53%
    565
  • 2023/06/01
    -68
    0
    1
    -67
    7.72%
    0.26%
    401
  • 2023/05/31
    19
    0
    52
    71
    7.74%
    1.33%
    599
  • 2023/05/30
    58
    0
    -1
    57
    7.74%
    0.00%
    629
  • 2023/05/29
    211
    0
    -16
    195
    7.72%
    1.62%
    386
  • 2023/05/26
    -649
    0
    -10
    -659
    7.65%
    2.37%
    1,116
  • 2023/05/25
    -427
    0
    29
    -398
    7.83%
    1.81%
    793
  • 2023/05/24
    96
    0
    3
    99
    7.95%
    1.85%
    1,070
  • 2023/05/23
    89
    0
    31
    120
    7.92%
    0.53%
    393
  • 2023/05/22
    6
    0
    7
    13
    7.91%
    0.00%
    602
  • 2023/05/19
    -150
    0
    14
    -136
    7.90%
    0.53%
    399
  • 2023/05/18
    -104
    0
    55
    -49
    7.95%
    0.53%
    484
  • 2023/05/17
    96
    0
    -48
    48
    7.98%
    0.00%
    764
  • 2023/05/16
    -108
    0
    82
    -26
    7.95%
    0.27%
    579
  • 2023/05/15
    136
    0
    9
    145
    8.02%
    0.53%
    699
  • 2023/05/12
    -72
    0
    -22
    -94
    7.97%
    2.47%
    663
  • 2023/05/11
    -341
    0
    12
    -329
    8.01%
    2.67%
    1,653
  • 2023/05/10
    -60
    0
    -6
    -66
    8.11%
    0.81%
    469
  • 2023/05/09
    -426
    0
    -35
    -461
    8.13%
    2.11%
    1,207
  • 2023/05/08
    -101
    0
    1
    -100
    8.24%
    0.53%
    426
  • 2023/05/05
    -133
    0
    -1
    -134
    8.28%
    0.27%
    528
  • 2023/05/04
    -25
    0
    -1
    -26
    8.32%
    1.31%
    1,034
  • 2023/05/03
    -153
    0
    1
    -152
    8.32%
    1.04%
    735
  • 2023/05/02
    1
    0
    -9
    -8
    8.37%
    0.00%
    642
  • 2023/04/28
    -103
    0
    0
    -103
    8.37%
    0.52%
    443
  • 2023/04/27
    -108
    0
    19
    -89
    8.42%
    0.00%
    495
  • 2023/04/26
    -147
    0
    49
    -98
    8.45%
    1.05%
    645
  • 2023/04/25
    -420
    0
    19
    -401
    8.53%
    3.06%
    1,282
  • 2023/04/24
    -82
    0
    -13
    -95
    8.71%
    2.89%
    711
  • 2023/04/21
    255
    0
    -32
    223
    8.74%
    5.22%
    2,456
  • 2023/04/20
    -386
    0
    54
    -332
    8.66%
    4.06%
    2,267
  • 2023/04/19
    176
    0
    -141
    35
    8.78%
    1.45%
    2,936
  • 2023/04/18
    -501
    0
    -47
    -548
    8.66%
    1.43%
    2,521
  • 2023/04/17
    -240
    0
    71
    -169
    8.76%
    3.97%
    2,944
  • 2023/04/14
    306
    0
    -20
    286
    8.83%
    1.00%
    1,323
  • 2023/04/13
    80
    0
    31
    111
    8.74%
    0.00%
    970
  • 2023/04/12
    -14
    0
    1
    -13
    8.71%
    0.00%
    792
  • 2023/04/11
    11
    0
    37
    48
    8.72%
    0.50%
    768
  • 2023/04/10
    291
    0
    -60
    231
    8.71%
    0.50%
    869
  • 2023/04/07
    -332
    0
    -29
    -361
    8.62%
    2.21%
    1,319
  • 2023/04/06
    321
    0
    19
    340
    8.73%
    1.49%
    1,840
  • 2023/03/31
    185
    0
    26
    211
    8.65%
    0.50%
    1,034
  • 2023/03/30
    326
    0
    28
    354
    8.59%
    0.50%
    1,188
  • 2023/03/29
    406
    0
    24
    430
    8.49%
    1.02%
    1,118
  • 2023/03/28
    293
    0
    24
    317
    8.38%
    1.99%
    2,448
  • 2023/03/27
    1,303
    0
    214
    1,517
    8.29%
    2.81%
    3,300
  • 2023/03/24
    610
    0
    -39
    571
    7.88%
    0.77%
    3,251
  • 2023/03/23
    1,219
    0
    126
    1,345
    7.67%
    1.84%
    3,467
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 正文
    4906.TW
    37.60
    1.554.30%
    11,472
  • 矽統
    2363.TW
    37.70
    0.150.40%
    77,141
  • 新興
    2605.TW
    23.70
    0.803.49%
    7,035
  • 合正
    5381.TWO
    27.55
    0.903.16%
    4,694
  • 楠梓電
    2316.TW
    39.40
    1.102.72%
    7,355
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。