兆赫

2485
21.300.20(0.93%)
收盤 | 2024/03/01 13:30 更新
1,014成交量
88.75 (81.10)本益比 (同業平均)
漲→跌 (0.93%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    220
    399
    -179
    連3賣 (-726)
  • 投信
    0
    0
    0
    連11平 (0)
  • 自營商
    28
    31
    -3
    連2買→賣 (-3)
  • 三大法人
    248
    430
    -182
    連3賣 (-721)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/03/01
    -179
    0
    -3
    -182
    5.59%
    0.93%
    1,014
  • 2024/02/29
    -150
    0
    6
    -144
    5.68%
    0.23%
    1,073
  • 2024/02/27
    -397
    0
    2
    -395
    5.76%
    2.28%
    1,691
  • 2024/02/26
    195
    0
    -5
    190
    5.91%
    0.92%
    912
  • 2024/02/23
    -195
    0
    27
    -168
    5.96%
    1.36%
    1,828
  • 2024/02/22
    584
    0
    52
    636
    6.10%
    1.15%
    1,879
  • 2024/02/21
    31
    0
    23
    54
    5.93%
    0.23%
    989
  • 2024/02/20
    89
    0
    20
    109
    5.97%
    0.46%
    1,108
  • 2024/02/19
    949
    0
    8
    957
    6.06%
    1.15%
    2,053
  • 2024/02/16
    618
    0
    46
    664
    5.78%
    2.12%
    1,456
  • 2024/02/15
    590
    0
    -6
    584
    5.75%
    2.41%
    1,299
  • 2024/02/05
    -558
    -298
    -41
    -897
    5.54%
    2.35%
    2,003
  • 2024/02/02
    230
    0
    9
    239
    5.69%
    0.47%
    848
  • 2024/02/01
    -43
    0
    4
    -39
    5.62%
    0.24%
    1,119
  • 2024/01/31
    -168
    0
    -18
    -186
    5.69%
    0.94%
    1,112
  • 2024/01/30
    -165
    0
    -24
    -189
    5.74%
    1.16%
    1,180
  • 2024/01/29
    171
    0
    -19
    152
    5.82%
    0.70%
    878
  • 2024/01/26
    -68
    0
    -43
    -111
    5.85%
    1.15%
    975
  • 2024/01/25
    -750
    0
    -13
    -763
    5.86%
    2.26%
    1,788
  • 2024/01/24
    259
    0
    29
    288
    6.05%
    0.23%
    1,263
  • 2024/01/23
    112
    0
    17
    129
    5.96%
    0.45%
    1,381
  • 2024/01/22
    941
    0
    -34
    907
    6.00%
    2.30%
    3,036
  • 2024/01/19
    -1,356
    0
    -110
    -1,466
    5.69%
    1.81%
    3,907
  • 2024/01/18
    -454
    0
    190
    -264
    6.03%
    2.79%
    13,518
  • 2024/01/17
    -547
    0
    268
    -279
    6.11%
    1.15%
    2,155
  • 2024/01/16
    -6
    0
    3
    -3
    6.26%
    0.69%
    1,159
  • 2024/01/15
    352
    0
    17
    369
    6.28%
    1.89%
    800
  • 2024/01/12
    -116
    0
    -4
    -120
    6.24%
    1.40%
    707
  • 2024/01/11
    36
    0
    6
    42
    6.29%
    1.90%
    1,118
  • 2024/01/10
    534
    0
    -5
    529
    6.28%
    0.47%
    1,340
  • 2024/01/09
    -164
    0
    -10
    -174
    6.11%
    1.17%
    1,428
  • 2024/01/08
    76
    0
    0
    76
    6.16%
    0.23%
    846
  • 2024/01/05
    69
    0
    -21
    48
    6.14%
    0.70%
    882
  • 2024/01/04
    -491
    -2
    -132
    -625
    6.11%
    1.39%
    2,195
  • 2024/01/03
    -3
    0
    -32
    -35
    6.26%
    1.59%
    1,130
  • 2024/01/02
    -78
    0
    34
    -44
    6.26%
    0.00%
    762
  • 2023/12/29
    -220
    0
    -33
    -253
    6.37%
    0.00%
    1,067
  • 2023/12/28
    89
    0
    -16
    73
    6.42%
    0.23%
    1,166
  • 2023/12/27
    -69
    0
    -20
    -89
    6.39%
    0.23%
    1,234
  • 2023/12/26
    252
    0
    12
    264
    6.41%
    1.39%
    1,048
  • 2023/12/25
    -290
    0
    -27
    -317
    6.47%
    1.37%
    1,599
  • 2023/12/22
    103
    0
    -43
    60
    6.53%
    0.23%
    1,261
  • 2023/12/21
    -80
    0
    7
    -73
    6.49%
    0.90%
    1,253
  • 2023/12/20
    -150
    0
    47
    -103
    6.52%
    0.68%
    1,201
  • 2023/12/19
    351
    0
    -66
    285
    6.57%
    1.57%
    2,758
  • 2023/12/18
    -251
    0
    -1
    -252
    6.42%
    0.67%
    1,309
  • 2023/12/15
    -302
    0
    2
    -300
    6.47%
    0.00%
    1,642
  • 2023/12/14
    -302
    2
    27
    -273
    6.55%
    1.32%
    3,255
  • 2023/12/13
    -439
    0
    -47
    -486
    6.64%
    2.70%
    4,941
  • 2023/12/12
    -350
    0
    -11
    -361
    6.73%
    0.45%
    2,019
  • 2023/12/11
    -21
    0
    -61
    -82
    6.74%
    0.00%
    1,514
  • 2023/12/08
    140
    0
    -9
    131
    6.77%
    1.55%
    3,004
  • 2023/12/07
    -365
    0
    -32
    -397
    6.70%
    0.66%
    2,929
  • 2023/12/06
    -782
    0
    -103
    -885
    6.79%
    2.56%
    4,073
  • 2023/12/05
    -102
    0
    -1
    -103
    6.98%
    0.64%
    2,996
  • 2023/12/04
    -33
    0
    22
    -11
    7.15%
    0.63%
    2,888
  • 2023/12/01
    319
    0
    8
    327
    7.19%
    0.42%
    2,667
  • 2023/11/30
    91
    0
    -129
    -38
    7.12%
    1.05%
    2,856
  • 2023/11/29
    -112
    0
    134
    22
    7.08%
    2.14%
    5,676
  • 2023/11/28
    -60
    0
    23
    -37
    7.14%
    1.52%
    1,777
  • 2023/11/27
    -197
    0
    -14
    -211
    7.25%
    1.08%
    2,881
  • 2023/11/24
    103
    0
    -14
    89
    7.27%
    0.64%
    2,677
  • 2023/11/23
    265
    6
    -83
    188
    7.19%
    2.09%
    4,040
  • 2023/11/22
    825
    0
    -157
    668
    7.05%
    0.00%
    2,857
  • 2023/11/21
    1,185
    0
    -112
    1,073
    6.86%
    0.62%
    4,855
  • 2023/11/20
    1,915
    0
    30
    1,945
    6.51%
    1.48%
    5,333
  • 2023/11/17
    1,149
    -36
    53
    1,166
    5.95%
    0.21%
    4,418
  • 2023/11/16
    991
    0
    65
    1,056
    5.56%
    1.94%
    4,968
  • 2023/11/15
    418
    2
    -29
    391
    5.26%
    0.43%
    7,558
  • 2023/11/14
    23
    0
    381
    404
    5.06%
    3.59%
    9,557
  • 2023/11/13
    -1,128
    0
    71
    -1,057
    4.99%
    3.00%
    5,018
  • 2023/11/10
    622
    0
    9
    631
    5.31%
    1.81%
    3,523
  • 2023/11/09
    -535
    0
    -6
    -541
    5.29%
    2.43%
    3,721
  • 2023/11/08
    1,316
    0
    8
    1,324
    5.47%
    1.09%
    5,911
  • 2023/11/07
    -492
    0
    6
    -486
    5.04%
    1.93%
    4,223
  • 2023/11/06
    849
    0
    87
    936
    5.14%
    1.97%
    5,042
  • 2023/11/03
    -1
    0
    116
    115
    4.83%
    0.87%
    5,531
  • 2023/11/02
    -1,045
    0
    51
    -994
    4.81%
    0.66%
    10,686
  • 2023/11/01
    -1,193
    0
    -93
    -1,286
    5.11%
    3.78%
    12,759
  • 2023/10/31
    -2,040
    0
    -17
    -2,057
    5.43%
    3.84%
    20,259
  • 2023/10/30
    -4,457
    0
    128
    -4,329
    5.93%
    1.85%
    56,230
  • 2023/10/27
    -1,392
    0
    25
    -1,367
    7.02%
    9.95%
    14,743
  • 2023/10/26
    -6,007
    0
    -90
    -6,097
    7.28%
    0.00%
    12,049
  • 2023/10/25
    -1,878
    0
    6
    -1,872
    9.03%
    2.31%
    5,268
  • 2023/10/24
    184
    0
    43
    227
    9.57%
    1.65%
    2,520
  • 2023/10/23
    -437
    0
    4
    -433
    9.52%
    0.71%
    1,806
  • 2023/10/20
    59
    0
    -38
    21
    9.71%
    1.17%
    2,238
  • 2023/10/19
    -416
    0
    -9
    -425
    9.75%
    0.00%
    2,009
  • 2023/10/18
    1,141
    0
    -122
    1,019
    9.90%
    1.84%
    4,906
  • 2023/10/17
    -336
    0
    -119
    -455
    9.50%
    1.58%
    3,391
  • 2023/10/16
    834
    0
    -28
    806
    9.61%
    2.00%
    3,315
  • 2023/10/13
    -1,263
    0
    -21
    -1,284
    9.35%
    1.53%
    3,782
  • 2023/10/12
    -23
    0
    -9
    -32
    9.71%
    1.78%
    3,095
  • 2023/10/11
    1,097
    0
    34
    1,131
    9.83%
    3.43%
    4,868
  • 2023/10/06
    -179
    0
    10
    -169
    9.49%
    0.22%
    2,821
  • 2023/10/05
    -1,074
    0
    -10
    -1,084
    9.56%
    0.43%
    3,532
  • 2023/10/04
    827
    0
    3
    830
    9.97%
    1.89%
    3,334
  • 2023/10/03
    83
    0
    -22
    61
    9.75%
    2.26%
    4,465
  • 2023/10/02
    -268
    0
    117
    -151
    9.69%
    0.62%
    4,763
  • 2023/09/28
    -111
    0
    -8
    -119
    9.72%
    0.41%
    3,139
  • 2023/09/27
    631
    0
    9
    640
    9.80%
    0.61%
    4,127
  • 2023/09/26
    -2,173
    0
    -11
    -2,184
    9.54%
    0.00%
    7,550
  • 2023/09/25
    -1,968
    0
    -41
    -2,009
    10.19%
    1.24%
    6,253
  • 2023/09/22
    151
    0
    3
    154
    10.83%
    1.43%
    6,220
  • 2023/09/21
    -928
    0
    63
    -865
    10.79%
    3.35%
    7,936
  • 2023/09/20
    3,253
    0
    -466
    2,787
    11.05%
    2.50%
    8,419
  • 2023/09/19
    533
    0
    -211
    322
    10.03%
    2.99%
    10,023
  • 2023/09/18
    -1,506
    0
    34
    -1,472
    9.91%
    0.56%
    9,089
  • 2023/09/15
    -568
    0
    40
    -528
    10.36%
    2.38%
    9,063
  • 2023/09/14
    -2,680
    0
    64
    -2,616
    10.33%
    1.87%
    14,908
  • 2023/09/13
    1,224
    0
    86
    1,310
    11.14%
    2.72%
    11,929
  • 2023/09/12
    -296
    0
    -5
    -301
    10.67%
    0.18%
    12,743
  • 2023/09/11
    4,909
    0
    -147
    4,762
    10.70%
    2.30%
    18,097
  • 2023/09/08
    1,711
    0
    117
    1,828
    9.20%
    2.75%
    23,832
  • 2023/09/07
    -3,300
    0
    -409
    -3,708
    8.20%
    1.19%
    62,038
  • 2023/09/06
    -173
    0
    175
    2
    9.24%
    0.00%
    23,890
  • 2023/09/05
    -1,844
    0
    16
    -1,828
    9.30%
    0.51%
    21,392
  • 2023/09/04
    3,647
    0
    37
    3,684
    9.80%
    0.34%
    48,802
  • 2023/09/01
    -3,401
    0
    -410
    -3,811
    8.60%
    1.56%
    81,400
  • 2023/08/31
    1,936
    0
    439
    2,375
    9.57%
    9.89%
    61,366
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 正文
    4906.TW
    35.20
    0.200.56%
    2,230
  • 新復興
    4909.TWO
    68.90
    3.204.87%
    44,904
  • 台積電
    2330.TW
    689.00
    1.000.14%
    23,354
  • 前鼎
    4908.TWO
    120.50
    1.000.82%
    6,257
  • 聯電
    2303.TW
    48.30
    0.551.13%
    47,995
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。