大毅

2478

電子零組件

45.500.65(1.41%)

收盤 | 2024/04/19 13:30 更新

255成交量

17.77 (45.51)本益比 (同業平均)

連2漲→跌 (1.41%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
57
97
-40
連2賣 (-46)
投信
0
0
0
連81平 (0)
自營商
1
14
-13
平→賣 (-13)
三大法人
58
111
-53
連2賣 (-59)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-40
0
-13
-53
5.34%
1.41%
255
2024/04/18
-6
0
0
-6
5.37%
0.22%
53
2024/04/17
26
0
-9
17
5.37%
1.54%
86
2024/04/16
-82
0
0
-82
5.36%
1.95%
276
2024/04/15
-15
0
0
-15
5.40%
1.18%
123
2024/04/12
-3
0
-3
-6
5.41%
0.65%
84
2024/04/11
0
0
0
0
5.42%
0.96%
203
2024/04/10
-9
0
1
-8
5.42%
0.21%
139
2024/04/09
16
0
4
20
5.42%
0.21%
94
2024/04/08
57
0
1
58
5.41%
0.42%
162
2024/04/03
-3
0
0
-3
5.37%
0.11%
71
2024/04/02
-8
0
0
-8
5.37%
0.84%
187
2024/04/01
149
0
3
152
5.38%
1.27%
512
2024/03/29
18
0
0
18
5.28%
0.42%
162
2024/03/28
-16
0
0
-16
5.27%
0.11%
176
2024/03/27
67
0
37
104
5.27%
0.96%
292
2024/03/26
2
0
-6
-4
5.23%
0.43%
263
2024/03/25
-11
0
0
-11
5.22%
0.97%
158
2024/03/22
23
0
-6
17
5.23%
0.98%
163
2024/03/21
-3
0
2
-1
5.21%
0.44%
73
2024/03/20
0
0
-7
-7
5.21%
0.33%
101
2024/03/19
-21
0
-1
-22
5.21%
0.54%
106
2024/03/18
-14
0
0
-14
5.22%
0.22%
90
2024/03/15
-14
0
2
-12
5.24%
0.33%
77
2024/03/14
29
0
1
30
5.25%
0.32%
120
2024/03/13
20
0
0
20
5.23%
1.28%
175
2024/03/12
28
0
1
29
5.22%
0.32%
148
2024/03/11
5
0
6
11
5.20%
0.75%
63
2024/03/08
-47
0
3
-44
5.19%
1.80%
229
2024/03/07
-9
0
2
-7
5.21%
0.84%
175
2024/03/06
10
0
0
10
5.21%
0.11%
196
2024/03/05
-33
0
0
-33
5.20%
0.63%
155
2024/03/04
-45
0
0
-45
5.22%
0.83%
197
2024/03/01
-13
0
-2
-15
5.24%
1.90%
499
2024/02/29
53
0
1
54
5.24%
2.27%
297
2024/02/27
2
0
0
2
5.20%
0.32%
86
2024/02/26
2
0
9
11
5.20%
0.32%
105
2024/02/23
-16
0
1
-15
5.20%
0.96%
117
2024/02/22
-5
0
13
8
5.21%
0.11%
68
2024/02/21
-13
0
7
-6
5.21%
0.21%
74
2024/02/20
-23
0
-1
-24
5.22%
0.85%
94
2024/02/19
-4
0
5
1
5.23%
1.07%
153
2024/02/16
-8
0
1
-7
5.23%
0.87%
69
2024/02/15
39
0
1
40
5.23%
1.54%
279
2024/02/05
-16
0
1
-15
5.21%
0.76%
92
2024/02/02
8
0
0
8
5.21%
0.99%
145
2024/02/01
3
0
1
4
5.21%
0.22%
49
2024/01/31
-18
0
0
-18
5.20%
0.98%
83
2024/01/30
2
0
0
2
5.22%
0.33%
31
2024/01/29
-1
0
0
-1
5.21%
0.11%
52
2024/01/26
-1
0
-2
-3
5.21%
0.11%
50
2024/01/25
-18
0
-10
-28
5.21%
0.44%
81
2024/01/24
-9
0
-4
-13
5.22%
0.22%
50
2024/01/23
7
0
-6
1
5.23%
0.22%
71
2024/01/22
-26
0
-2
-28
5.22%
0.11%
56
2024/01/19
-30
0
0
-30
5.24%
0.77%
110
2024/01/18
-5
0
0
-5
5.26%
0.22%
69
2024/01/17
-84
0
28
-56
5.26%
0.66%
413
2024/01/16
-73
0
1
-72
5.32%
1.20%
108
2024/01/15
-25
0
1
-24
5.37%
0.44%
56
2024/01/12
-43
0
0
-43
5.38%
0.33%
73
2024/01/11
-23
0
0
-23
5.41%
0.55%
62
2024/01/10
-25
0
-1
-26
5.42%
1.40%
118
2024/01/09
-106
0
1
-105
5.43%
1.07%
188
2024/01/08
-16
0
1
-15
5.50%
0.53%
102
2024/01/05
-16
0
0
-16
5.52%
0.43%
110
2024/01/04
1
0
0
1
5.53%
1.37%
187
2024/01/03
-29
0
-3
-32
5.53%
0.63%
85
2024/01/02
-22
0
-2
-24
5.55%
0.00%
145
2023/12/29
-46
0
-2
-48
5.57%
0.42%
113
2023/12/28
9
0
-2
7
5.60%
1.05%
114
2023/12/27
27
0
-1
26
5.60%
0.11%
126
2023/12/26
12
0
2
14
5.58%
0.42%
88
2023/12/25
-14
0
0
-14
5.57%
0.53%
125
2023/12/22
-13
0
-4
-17
5.58%
0.31%
124
2023/12/21
0
0
-4
-4
5.59%
1.55%
188
2023/12/20
62
0
0
62
5.59%
0.31%
172
2023/12/19
-21
0
0
-21
5.54%
1.42%
181
2023/12/18
25
0
-1
24
5.56%
0.10%
209
2023/12/15
54
0
-1
53
5.54%
0.20%
238
2023/12/14
49
0
0
49
5.50%
1.12%
311
2023/12/13
22
0
0
22
5.47%
0.31%
109
2023/12/12
14
0
1
15
5.46%
0.51%
168
2023/12/11
6
0
0
6
5.45%
0.41%
162
2023/12/08
16
0
0
16
5.44%
1.24%
158
2023/12/07
9
0
0
9
5.43%
0.72%
155
2023/12/06
9
0
1
10
5.42%
1.22%
343
2023/12/05
32
0
5
37
5.42%
0.10%
168
2023/12/04
79
0
3
82
5.40%
1.70%
699
2023/12/01
148
0
13
161
5.34%
1.67%
703
2023/11/30
33
0
2
35
5.24%
1.20%
1,140
2023/11/29
87
0
0
87
5.22%
3.08%
1,298
2023/11/28
79
0
-3
76
5.16%
2.53%
486
2023/11/27
-33
0
-5
-38
5.11%
1.45%
184
2023/11/24
45
0
1
46
5.14%
2.12%
765
2023/11/23
31
0
-1
30
5.10%
0.64%
124
2023/11/22
4
0
4
8
5.08%
0.64%
79
2023/11/21
23
0
-1
22
5.08%
0.00%
85
2023/11/20
10
0
-1
9
5.07%
0.43%
142
2023/11/17
1
0
0
1
5.06%
0.86%
66
2023/11/16
31
0
1
32
5.06%
0.43%
128
2023/11/15
51
0
7
58
5.04%
1.41%
94
2023/11/14
15
0
3
18
5.02%
0.11%
42
2023/11/13
4
0
1
5
5.01%
0.54%
36
2023/11/10
3
0
-1
2
5.00%
1.17%
38
2023/11/09
0
0
0
0
5.00%
0.00%
78
2023/11/08
0
0
4
4
5.00%
0.32%
65
2023/11/07
-6
0
-1
-7
5.00%
0.32%
53
2023/11/06
-6
0
-1
-7
5.00%
0.64%
154
2023/11/03
3
0
-4
-1
5.01%
2.85%
160
2023/11/02
28
0
-6
22
5.00%
1.33%
191
2023/11/01
7
0
1
8
5.02%
1.12%
197
2023/10/31
-7
0
0
-7
5.02%
0.34%
58
2023/10/30
0
0
1
1
5.02%
0.11%
58
2023/10/27
-5
0
0
-5
5.02%
0.45%
28
2023/10/26
-5
0
-5
-10
5.02%
0.00%
46
2023/10/25
6
0
0
6
5.03%
0.22%
35
2023/10/24
9
0
0
9
5.02%
0.11%
44
2023/10/23
9
0
-15
-6
5.02%
0.00%
40
2023/10/20
-4
0
-16
-20
5.01%
1.54%
140

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
750.00
54.006.72%
130,830
TSM
Taiwan Semiconductor Manufacturing Company Limited
127.70
4.573.46%
28.026M
聯發科
2454.TW
993.00
57.005.43%
15,649
鴻海
2317.TW
143.00
5.003.38%
132,464
聯電
2303.TW
49.10
1.102.19%
125,225

電子零組件產業漲跌排行

全漢
3015.TW
68.40
6.209.97%
14,609
太空梭
2440.TW
16.45
0.452.81%
2,284
康控-KY
4943.TW
22.30
0.502.29%
57
宏致
3605.TW
40.20
0.601.52%
7,520
信邦
3023.TW
279.00
4.001.45%
2,121

相關概念股

小米供應鏈
2.92%
4.82%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。