大毅

2478

電子零組件

46.600.05(0.11%)

收盤 | 2025/04/29 13:30 更新

282成交量

14.90 (26.64)本益比 (同業平均)

連4漲→跌 (0.11%)

連漲連跌

法人買賣變化

資料時間：2025/04/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
29
115
-86
連4買→賣 (-86)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連4賣→平 (0)
三大法人
29
115
-86
連4買→賣 (-86)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/29
-86
0
0
-86
5.65%
0.11%
282
2025/04/28
51
0
-3
48
5.71%
4.13%
207
2025/04/25
23
0
-2
21
5.68%
2.28%
273
2025/04/24
18
0
-1
17
5.67%
0.57%
185
2025/04/23
83
0
-1
83
5.66%
4.94%
242
2025/04/22
-43
0
0
-43
5.60%
0.84%
136
2025/04/21
-21
0
0
-21
5.63%
0.59%
97
2025/04/18
-72
0
0
-72
5.64%
1.32%
188
2025/04/17
-9
0
1
-8
5.68%
0.12%
55
2025/04/16
-14
0
-1
-15
5.69%
1.43%
186
2025/04/15
65
0
-6
59
5.70%
4.21%
179
2025/04/14
-78
0
-9
-87
5.65%
0.12%
296
2025/04/11
-33
0
7
-26
5.70%
4.53%
204
2025/04/10
-27
0
0
-27
5.73%
9.97%
212
2025/04/09
354
0
-2
352
5.79%
10.00%
1,679
2025/04/08
-135
0
-9
-144
5.54%
8.77%
881
2025/04/07
-2
0
0
-2
5.63%
10.00%
26
2025/04/02
36
0
-2
34
5.63%
1.93%
126
2025/04/01
4
0
-100
-96
5.61%
0.64%
185
2025/03/31
-55
0
-28
-83
5.61%
1.68%
261
2025/03/28
-5
0
37
32
5.64%
1.24%
219
2025/03/27
23
0
46
69
5.65%
0.21%
145
2025/03/26
78
0
2
80
5.63%
0.84%
154
2025/03/25
1
0
7
8
5.58%
0.73%
146
2025/03/24
33
0
4
37
5.58%
0.10%
135
2025/03/21
71
0
13
84
5.55%
0.52%
175
2025/03/20
42
0
3
45
5.51%
0.74%
77
2025/03/19
34
0
13
47
5.48%
0.00%
153
2025/03/18
46
0
3
49
5.45%
0.42%
109
2025/03/17
61
0
6
67
5.42%
0.74%
137
2025/03/14
8
0
5
13
5.38%
0.86%
81
2025/03/13
15
0
11
26
5.38%
0.21%
176
2025/03/12
114
0
7
121
5.37%
0.65%
331
2025/03/11
-73
0
-4
-77
5.29%
1.09%
881
2025/03/10
-61
0
-5
-66
5.33%
2.46%
274
2025/03/07
-19
0
0
-19
5.37%
0.33%
97
2025/03/06
-26
0
1
-25
5.38%
0.11%
85
2025/03/05
16
0
-1
15
5.40%
0.79%
103
2025/03/04
0
0
3
3
5.39%
0.23%
212
2025/03/03
-86
0
0
-86
5.39%
1.56%
216
2025/02/27
-29
0
3
-26
5.45%
0.11%
77
2025/02/26
0
0
-2
-2
5.47%
0.11%
80
2025/02/25
-22
0
6
-16
5.47%
1.10%
109
2025/02/24
-10
0
0
-10
5.48%
0.33%
50
2025/02/21
5
0
0
5
5.49%
0.11%
139
2025/02/20
-6
0
-4
-10
5.49%
0.44%
78
2025/02/19
23
0
4
27
5.49%
0.11%
157
2025/02/18
26
0
-2
24
5.48%
0.89%
60
2025/02/17
37
0
3
40
5.46%
0.11%
156
2025/02/14
-24
0
1
-23
5.43%
0.66%
73
2025/02/13
31
0
-1
30
5.45%
2.25%
114
2025/02/12
-29
0
-2
-31
5.43%
1.44%
199
2025/02/11
41
0
-4
37
5.46%
1.42%
194
2025/02/10
47
0
0
47
5.43%
0.00%
151
2025/02/07
29
0
0
29
5.40%
0.66%
93
2025/02/06
25
0
0
25
5.38%
0.00%
104
2025/02/05
37
0
1
38
5.37%
2.83%
139
2025/02/04
-15
0
-4
-19
5.34%
0.23%
123
2025/02/03
-6
0
-7
-13
5.35%
1.99%
137
2025/01/22
11
0
2
13
5.35%
0.00%
79
2025/01/21
-8
0
-4
-12
5.34%
0.22%
64
2025/01/20
2
0
1
3
5.35%
0.00%
55
2025/01/17
-16
0
0
-16
5.35%
0.11%
48
2025/01/16
-2
0
2
0
5.36%
0.33%
54
2025/01/15
-22
0
0
-22
5.36%
0.88%
45
2025/01/14
-18
0
0
-18
5.37%
0.00%
231
2025/01/13
-71
0
-20
-91
5.37%
0.98%
237
2025/01/10
-22
0
-6
-28
5.41%
0.22%
164
2025/01/09
4
0
0
4
5.42%
0.22%
206
2025/01/08
0
0
-2
-2
5.42%
0.33%
66
2025/01/07
3
0
0
3
5.42%
0.66%
118
2025/01/06
26
0
0
26
5.42%
0.33%
109
2025/01/03
-28
0
-3
-31
5.40%
0.33%
134
2025/01/02
-15
0
-12
-27
5.41%
1.29%
79
2024/12/31
6
0
6
12
5.42%
0.54%
76
2024/12/30
-5
0
-9
-14
5.41%
1.71%
79
2024/12/27
1
0
0
1
5.49%
0.53%
33
2024/12/26
53
0
1
54
5.49%
0.96%
172
2024/12/25
16
0
6
22
5.46%
0.11%
90
2024/12/24
-7
0
-1
-8
5.45%
1.17%
42
2024/12/23
-13
0
-3
-16
5.45%
0.32%
102
2024/12/20
-230
0
-2
-232
5.45%
2.51%
433
2024/12/19
-14
0
0
-14
5.61%
0.33%
65
2024/12/18
-69
0
-3
-72
5.62%
0.76%
167
2024/12/17
-9
0
0
-9
5.67%
0.22%
70
2024/12/16
-1
0
0
-1
5.67%
0.76%
74
2024/12/13
-214
0
-3
-217
5.67%
1.38%
299
2024/12/12
21
0
19
40
5.80%
0.11%
124
2024/12/11
-56
0
-5
-61
5.79%
0.53%
127
2024/12/10
-16
0
0
-16
5.82%
0.95%
95
2024/12/09
-24
0
6
-18
5.84%
1.46%
102
2024/12/06
33
0
-1
32
5.85%
1.13%
127
2024/12/05
-110
0
0
-110
5.83%
1.62%
418
2024/12/04
29
0
-2
27
5.90%
3.25%
529
2024/12/03
4
0
0
4
5.88%
0.53%
91
2024/12/02
-26
0
3
-23
5.87%
1.50%
247
2024/11/29
-9
0
-3
-12
5.88%
0.97%
61
2024/11/28
-49
0
11
-38
5.89%
2.11%
81
2024/11/27
-245
0
-2
-247
5.92%
1.83%
385
2024/11/26
-14
0
11
-3
6.08%
0.64%
39
2024/11/25
6
0
3
9
6.09%
0.75%
55
2024/11/22
10
0
-8
2
6.09%
1.42%
143
2024/11/21
-18
0
-1
-19
6.08%
0.66%
48
2024/11/20
-50
0
-3
-53
6.09%
0.98%
150
2024/11/19
-15
0
4
-11
6.13%
0.55%
76
2024/11/18
-56
0
4
-52
6.20%
1.19%
124
2024/11/15
-6
0
4
-2
6.23%
0.54%
49
2024/11/14
-49
0
-7
-56
6.24%
0.11%
164
2024/11/13
-34
0
-14
-48
6.27%
0.54%
111
2024/11/12
-48
0
-4
-52
6.30%
1.38%
151
2024/11/11
-9
0
0
-9
6.33%
0.42%
123
2024/11/08
-104
0
0
-104
6.33%
1.67%
162
2024/11/07
18
0
0
18
6.39%
2.90%
205
2024/11/06
-16
0
-2
-18
6.38%
0.43%
65
2024/11/05
-33
0
-4
-37
6.39%
0.21%
168
2024/11/04
-38
0
0
-38
6.21%
1.16%
84
2024/11/01
-27
0
0
-27
6.24%
0.75%
158
2024/10/30
8
0
1
9
6.26%
1.99%
291

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
902.00
5.000.56%
24,320
聯發科
2454.TW
1,370.00
20.001.48%
5,630
鴻海
2317.TW
143.00
0.500.35%
37,765
廣達
2382.TW
242.50
2.501.02%
12,639
元大台灣50
0050.TW
167.80
0.600.39%
10,830

電子零組件產業漲跌排行

定穎投控
3715.TW
44.90
4.059.91%
9,291
榮科
4989.TW
16.20
1.459.83%
157
AES-KY
6781.TW
852.00
56.007.04%
2,492
凱美
2375.TW
57.80
3.205.86%
2,570
佳必琪
6197.TW
129.00
6.004.88%
1,193

相關概念股

小米
1.31%
3.84%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。