美隆電

2477

其他電子

28.150.45(1.57%)

收盤 | 2024/12/20 13:30 更新

625成交量

18.40 (35.19)本益比 (同業平均)

連2跌 (3.26%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
222
208
14
賣→買 (14)
投信
0
0
0
買→平 (0)
自營商
3
4
-1
連2賣 (-4)
三大法人
225
212
13
賣→買 (13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
14
0
-1
13
23.73%
1.57%
625
2024/12/19
-34
2
-3
-35
23.72%
1.72%
369
2024/12/18
33
0
15
48
23.71%
0.87%
372
2024/12/17
10
4
0
14
23.69%
0.00%
399
2024/12/16
-72
5
-35
-102
23.68%
3.83%
789
2024/12/13
87
0
-1
86
23.70%
2.21%
1,098
2024/12/12
35
0
2
37
23.65%
0.51%
502
2024/12/11
-29
0
-3
-32
23.63%
0.17%
666
2024/12/10
-146
0
1
-145
23.65%
2.96%
1,701
2024/12/09
76
0
37
113
23.74%
2.40%
1,062
2024/12/06
-606
-5
3
-608
23.69%
4.44%
1,855
2024/12/05
-176
0
14
-162
24.07%
6.70%
4,621
2024/12/04
57
0
-35
22
24.19%
0.49%
749
2024/12/03
-16
0
1
-15
24.16%
0.33%
721
2024/12/02
13
1
1
15
24.16%
2.08%
940
2024/11/29
-28
0
21
-7
24.15%
0.81%
757
2024/11/28
104
0
2
106
24.17%
2.21%
1,246
2024/11/27
2
0
-2
0
24.10%
1.40%
961
2024/11/26
245
0
32
277
24.10%
0.62%
1,430
2024/11/25
-612
0
0
-612
23.95%
4.15%
5,250
2024/11/22
418
0
7
425
24.33%
2.90%
4,435
2024/11/21
-67
3
5
-59
24.07%
0.15%
1,336
2024/11/20
297
0
10
307
24.11%
2.82%
3,395
2024/11/19
195
4
-4
195
23.92%
0.00%
3,362
2024/11/18
178
13
9
200
23.80%
1.03%
4,451
2024/11/15
75
0
71
146
23.68%
0.59%
3,695
2024/11/14
-564
0
5
-559
23.63%
1.20%
6,521
2024/11/13
-55
5
-9
-59
23.91%
6.71%
5,333
2024/11/12
-268
0
-6
-274
23.86%
1.57%
4,527
2024/11/11
542
0
9
551
24.00%
3.20%
2,675
2024/11/08
-306
0
0
-306
23.61%
5.47%
6,143
2024/11/07
342
0
2
344
23.79%
1.76%
7,427
2024/11/06
81
0
6
87
23.56%
4.34%
5,384
2024/11/05
-525
0
22
-503
23.51%
0.42%
5,425
2024/11/04
-464
0
12
-452
23.88%
4.69%
6,094
2024/11/01
462
0
1
463
24.17%
0.80%
12,414
2024/10/30
-1,522
5
-30
-1,547
23.88%
1.57%
48,220
2024/10/29
626
0
35
661
24.83%
9.93%
9,860
2024/10/28
355
464
-33
786
24.46%
8.91%
47,620
2024/10/25
797
0
-1
796
24.28%
9.94%
21,320
2024/10/24
1,518
23
-14
1,527
23.77%
9.98%
15,066
2024/10/23
-665
239
-13
-439
22.80%
0.63%
7,833
2024/10/22
53
239
1
293
23.19%
9.48%
8,124
2024/10/21
-67
242
-6
169
23.15%
2.84%
756
2024/10/18
46
0
18
64
23.18%
1.74%
636
2024/10/17
-87
0
6
-81
23.16%
1.20%
648
2024/10/16
28
0
3
31
23.20%
1.36%
655
2024/10/15
105
0
10
115
23.19%
1.73%
1,205
2024/10/14
372
0
-18
354
23.12%
3.76%
1,185
2024/10/11
82
0
-2
80
22.88%
0.18%
1,013
2024/10/09
-325
0
-1
-326
22.82%
6.70%
2,748
2024/10/08
-96
0
-3
-99
22.98%
1.16%
977
2024/10/07
285
0
-35
250
22.97%
4.50%
1,569
2024/10/04
-374
0
2
-372
22.76%
5.25%
2,114
2024/10/01
25
0
-4
21
22.97%
1.67%
1,353
2024/09/30
-56
0
2
-54
22.95%
1.15%
1,411
2024/09/27
523
0
2
525
22.98%
2.19%
2,113
2024/09/26
-427
0
7
-420
22.59%
2.30%
3,094
2024/09/25
177
0
9
186
22.86%
1.16%
2,370
2024/09/24
-23
0
-3
-26
22.73%
2.28%
3,963
2024/09/23
-106
0
15
-91
22.73%
0.16%
4,434
2024/09/20
-234
0
6
-228
22.79%
3.75%
5,916
2024/09/19
-1,302
0
-6
-1,308
22.96%
3.61%
8,010
2024/09/18
-1,924
0
-13
-1,937
23.77%
5.82%
18,346
2024/09/16
2,716
0
12
2,728
24.98%
9.98%
16,372
2024/09/13
278
0
23
301
23.26%
9.95%
9,570
2024/09/12
166
0
-36
130
23.07%
6.00%
4,583
2024/09/11
-92
0
60
-32
22.92%
1.85%
10,094
2024/09/10
-5
0
-1
-6
22.90%
9.98%
381
2024/09/09
-14
0
-3
-17
22.90%
2.77%
256
2024/09/06
-7
0
8
1
22.91%
0.98%
140
2024/09/05
88
0
13
101
22.91%
1.59%
336
2024/09/04
25
0
-9
16
22.86%
3.46%
592
2024/09/03
85
0
11
96
22.84%
1.14%
480
2024/09/02
-5
0
3
-2
22.79%
4.71%
518
2024/08/30
-58
0
14
-44
22.78%
1.25%
1,702
2024/08/29
120
0
-1
119
22.81%
7.09%
1,308
2024/08/28
25
0
0
25
22.72%
0.19%
282
2024/08/27
-20
0
-1
-21
22.71%
0.19%
250
2024/08/26
84
0
-1
83
22.72%
1.95%
606
2024/08/23
20
0
-1
19
22.66%
1.99%
233
2024/08/22
13
0
-1
12
22.64%
1.18%
123
2024/08/21
73
0
-2
71
22.63%
1.20%
205
2024/08/20
-46
0
1
-45
22.58%
1.38%
353
2024/08/19
-60
0
-1
-61
22.61%
0.97%
386
2024/08/16
136
0
159
295
22.65%
0.98%
748
2024/08/15
-20
0
3
-17
22.56%
2.00%
532
2024/08/14
-43
0
-4
-47
22.56%
2.35%
1,301
2024/08/13
-373
0
-26
-399
22.58%
6.02%
1,774
2024/08/12
168
0
-2
166
22.81%
3.66%
435
2024/08/09
172
0
-6
166
22.80%
0.00%
1,137
2024/08/08
-17
0
-15
-32
22.69%
2.72%
309
2024/08/07
79
0
-15
64
22.70%
5.75%
588
2024/08/06
5
0
1
6
22.65%
3.42%
918
2024/08/05
191
0
-5
186
22.65%
10.00%
892
2024/08/02
11
0
-2
9
22.54%
6.81%
830
2024/08/01
55
0
5
60
22.53%
2.01%
550
2024/07/31
-67
0
-1
-68
22.48%
0.73%
1,272
2024/07/30
-14
0
3
-11
22.51%
1.61%
586
2024/07/29
-147
0
0
-147
22.51%
1.08%
1,689
2024/07/26
43
0
-37
6
22.58%
4.73%
1,461
2024/07/23
76
0
33
109
22.55%
0.95%
868
2024/07/22
146
0
20
166
22.50%
7.42%
1,260
2024/07/19
-205
0
5
-200
22.42%
6.60%
1,918
2024/07/18
225
0
7
232
22.54%
4.84%
4,137
2024/07/17
-37
0
0
-37
22.40%
2.03%
1,393
2024/07/16
-103
0
5
-98
22.42%
3.69%
3,742
2024/07/15
29
0
0
29
22.49%
0.18%
1,854
2024/07/12
-159
0
-1
-160
22.47%
4.78%
5,678
2024/07/11
33
0
-1
32
22.57%
9.90%
1,791
2024/07/10
15
0
0
15
22.54%
10.00%
1,415
2024/07/09
10
0
0
10
22.54%
0.22%
142
2024/07/08
10
0
0
10
22.53%
0.90%
134
2024/07/05
16
0
0
16
22.52%
0.68%
128
2024/07/04
16
0
1
17
22.51%
0.45%
79
2024/07/03
2
0
6
8
22.50%
0.46%
101
2024/07/02
4
0
0
4
22.50%
0.45%
73
2024/07/01
11
0
0
11
22.50%
0.46%
104
2024/06/28
10
0
3
13
22.49%
0.69%
88
2024/06/27
-15
0
1
-14
22.49%
1.58%
86
2024/06/26
14
0
1
15
22.50%
0.23%
64
2024/06/25
-9
0
-1
-10
22.49%
2.07%
320
2024/06/24
2
0
-5
-3
22.49%
0.91%
74
2024/06/21
49
0
0
49
22.49%
0.23%
191

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

佳能
2374.TW
64.90
3.305.36%
155,513
亞光
3019.TW
163.50
1.000.61%
65,563
友訊
2332.TW
25.20
2.259.80%
159,383
能率
5392.TWO
34.95
3.159.91%
13,679
啟碁
6285.TW
137.50
10.508.27%
33,548

其他電子產業漲跌排行

和椿
6215.TW
83.70
7.609.99%
17,743
聯策
6658.TW
78.40
4.405.95%
2,238
東科-KY
5225.TW
131.50
4.503.54%
1,948
連宇
2482.TW
26.05
0.301.17%
177
鴻準
2354.TW
76.70
0.600.79%
17,274

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。